15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202515,2715,3015,1515,29%0,071,81 milyon
29.04.202515,1615,3015,1115,28%0,791,11 milyon
28.04.202515,0415,2015,0415,16%0,861,53 milyon
25.04.202515,0115,0414,9115,03-%0,532,19 milyon
24.04.202515,0115,1714,9515,11-%0,462,81 milyon
23.04.202515,2715,3015,1715,18-%0,981,60 milyon
22.04.202515,1815,3415,1815,33%2,681,92 milyon
21.04.202514,8614,9514,8114,93%1,501,87 milyon
17.04.202514,5614,7714,5614,71%0,411,97 milyon
16.04.202514,6814,7314,6114,65%0,761,55 milyon
15.04.202514,5014,6314,5014,54%1,681,25 milyon
14.04.202514,1714,3614,1414,30%3,031,85 milyon
11.04.202513,7313,9513,6113,88%0,073,39 milyon
10.04.202514,0714,0813,6013,87-%3,282,88 milyon
09.04.202513,7514,4013,6914,34%1,994,51 milyon
08.04.202514,4014,4613,9714,06-%2,233,91 milyon
07.04.202514,0914,5813,9314,38-%2,315,76 milyon
04.04.202514,9715,2014,7214,72-%3,094,27 milyon
03.04.202515,2815,3715,0915,19%1,404,31 milyon
02.04.202515,0015,0714,8914,98%0,541,11 milyon
01.04.202515,0015,0214,8814,90%0,201,38 milyon
31.03.202514,8714,9614,7514,87-%1,201,77 milyon
28.03.202515,1215,1214,8915,05-%0,59935.400
27.03.202514,9715,1714,9715,14%0,801,27 milyon
26.03.202514,9915,0514,9015,02-%0,131,58 milyon
25.03.202515,1015,1515,0115,04%0,201,70 milyon
24.03.202515,0915,1315,0015,01-%1,181,10 milyon
21.03.202515,0515,3115,0515,19%0,202,90 milyon
20.03.202515,1315,1815,0915,16%0,20927.600
19.03.202515,1115,1615,0115,13-%0,331,14 milyon
18.03.202515,0815,1815,0415,18%0,001,59 milyon
17.03.202515,0115,2415,0115,18%1,131,29 milyon
14.03.202514,9415,1214,8915,01-%0,131,84 milyon
13.03.202515,0015,1414,9915,03%0,671,59 milyon
12.03.202514,9214,9614,8414,93%0,201,79 milyon
11.03.202515,0415,0714,8314,90-%0,931,91 milyon
10.03.202515,1015,1815,0115,04-%0,862,28 milyon
07.03.202515,0815,2215,0815,17%1,131,58 milyon
06.03.202515,0415,0714,9415,00-%0,271,07 milyon
05.03.202514,9615,0814,9615,04%1,421,12 milyon
04.03.202514,9015,0514,8114,83-%0,072,03 milyon
03.03.202514,5815,0514,5514,84%2,983,42 milyon
28.02.202514,3514,4214,3314,41%0,49899.700
27.02.202514,2714,4114,2714,34%0,001,32 milyon
26.02.202514,3614,4114,3314,34-%0,141,80 milyon
25.02.202514,3114,3614,2814,36%1,991,19 milyon
24.02.202514,0314,1714,0014,08%0,141,56 milyon
21.02.202513,9314,1013,9314,06%1,441,47 milyon
20.02.202513,7813,9013,7813,86%0,87976.200
19.02.202513,7113,7513,6613,74-%1,151,17 milyon
18.02.202513,8113,9713,7613,90%2,661,69 milyon
14.02.202513,6113,6413,5313,54-%0,59868.500
13.02.202513,5113,6913,4813,62%2,711,46 milyon
12.02.202513,2713,2913,1913,26-%1,341,97 milyon
11.02.202513,4213,4713,3913,44%0,07775.800
10.02.202513,5013,5113,4213,43-%0,741,19 milyon
07.02.202513,6013,6213,5213,53-%0,591,47 milyon
06.02.202513,6113,6613,5313,61%1,803,14 milyon
05.02.202513,3413,4313,3313,37%0,381,80 milyon
04.02.202513,2213,3413,2113,32%0,532,10 milyon

Yabancı HisselerABDSağlık ve İlaçUSD