15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,47 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202514,4014,4314,2914,31-%1,175,20 milyon
25.07.202514,5914,6014,3514,48-%1,236,38 milyon
24.07.202514,7114,7814,6314,66-%0,544,30 milyon
23.07.202514,7914,8614,6514,74%1,314,70 milyon
22.07.202514,4514,6014,4214,55%0,763,24 milyon
21.07.202514,5014,5814,4214,44%0,074,39 milyon
18.07.202514,7214,7214,4114,43-%2,103,64 milyon
17.07.202514,7314,7914,6814,74%0,143,11 milyon
16.07.202514,7114,7514,6314,72-%0,203,60 milyon
15.07.202514,9314,9614,7014,75-%1,933,70 milyon
14.07.202515,1615,2515,0215,04%2,454,54 milyon
11.07.202514,8014,8214,6214,68-%1,083,17 milyon
10.07.202514,8714,8814,7614,84-%1,923,16 milyon
09.07.202515,0015,1415,0015,13%0,731,63 milyon
08.07.202515,0315,1014,9315,02-%0,332,11 milyon
07.07.202515,2415,2615,0415,07-%1,762,15 milyon
03.07.202515,3515,3915,3115,34-%0,521,65 milyon
02.07.202515,3815,4515,3715,42%0,331,46 milyon
01.07.202515,3915,5315,3115,37-%0,583,55 milyon
30.06.202515,2615,4815,2615,46%2,383,12 milyon
27.06.202515,1815,1815,0715,10%0,271,54 milyon
26.06.202515,0915,1315,0415,06%0,601,78 milyon
25.06.202514,9915,0314,9014,97-%0,731,74 milyon
24.06.202515,0015,1414,9915,08%2,452,28 milyon
23.06.202514,6114,7514,5614,72-%0,341,67 milyon
20.06.202514,8214,8514,6914,77-%0,873,41 milyon
18.06.202514,9014,9914,8714,90%0,071,90 milyon
17.06.202514,9915,0214,8614,89-%1,192,23 milyon
16.06.202515,1315,1815,0315,07-%0,861,89 milyon
13.06.202515,2215,3315,1815,20-%1,232,39 milyon
12.06.202515,2715,4215,2615,39%1,453,03 milyon
11.06.202515,2215,2915,1515,17-%0,461,90 milyon
10.06.202515,0615,2715,0615,24%1,262,45 milyon
09.06.202514,9715,0814,9115,05%0,601,15 milyon
06.06.202514,9215,0114,9214,96-%0,201,63 milyon
05.06.202514,9615,0114,9214,99-%0,271,73 milyon
04.06.202514,9415,0914,9415,03%0,401,74 milyon
03.06.202514,9415,0114,9014,97-%0,731,11 milyon
02.06.202514,9815,0814,9115,08%0,332,11 milyon
30.05.202514,9315,0414,8815,03%1,551,73 milyon
29.05.202514,6014,8014,5814,80%1,442,50 milyon
28.05.202514,5114,6014,5114,59-%0,551,39 milyon
27.05.202514,6914,7514,6514,67%0,692,15 milyon
23.05.202514,4514,5914,4514,57%1,111,99 milyon
22.05.202514,3214,4414,3114,41%0,631,98 milyon
21.05.202514,3614,4014,3114,32%0,351,24 milyon
20.05.202514,1614,2714,1414,27%0,281,68 milyon
19.05.202514,0914,2514,0914,23%0,851,34 milyon
16.05.202513,9914,1113,9714,11%0,791,14 milyon
15.05.202513,9314,0213,8514,00%2,121,72 milyon
14.05.202513,8913,9313,6313,71-%0,072,73 milyon
13.05.202513,9713,9713,6713,72-%3,312,90 milyon
12.05.202513,5614,3113,5514,19-%1,185,38 milyon
09.05.202514,5014,5814,3414,36%0,634,35 milyon
08.05.202514,8314,8314,2214,27-%5,253,11 milyon
07.05.202515,1015,1714,9915,06-%0,732,35 milyon
06.05.202515,4015,4215,1715,17-%1,372,30 milyon
05.05.202515,4015,4315,3415,38%0,391,23 milyon
02.05.202515,3015,3915,2915,32%1,931,39 milyon
01.05.202515,2015,2015,0115,03-%1,701,67 milyon

Yabancı HisselerABDSağlık ve İlaçUSD