15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,50USD

0,13 (%0,71)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,22 – 18,47
Hacim (adet)
178.383
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202315,8415,9015,7815,89%0,321,41 milyon
31.05.202315,8415,8815,6715,84-%1,492,47 milyon
30.05.202316,1216,1716,0216,08-%0,122,40 milyon
26.05.202316,1216,2216,0916,10-%0,742,50 milyon
25.05.202316,3516,3516,1716,22-%0,182,26 milyon
24.05.202316,3216,3416,2316,25-%0,431,21 milyon
23.05.202316,3416,4016,3116,32-%0,611,64 milyon
22.05.202316,4216,4716,3716,42%1,481,40 milyon
19.05.202316,1216,2116,0816,18%0,751,60 milyon
18.05.202316,1716,1916,0116,06-%1,352,67 milyon
17.05.202316,3116,3316,1916,28-%1,031,99 milyon
16.05.202316,4916,5216,4416,45-%0,421,26 milyon
15.05.202316,4816,5316,4016,52%0,851,66 milyon
12.05.202316,4916,5816,3616,38%1,363,01 milyon
11.05.202316,6716,6916,0116,16-%4,835,99 milyon
10.05.202316,9717,0316,8516,98-%0,763,05 milyon
09.05.202317,0717,1117,0517,11%0,471,39 milyon
08.05.202316,9017,0616,9017,03%0,951,70 milyon
05.05.202316,7816,8916,7716,87%0,721,68 milyon
04.05.202316,6816,7816,6816,75%0,241,81 milyon
03.05.202316,6816,7716,6816,71%0,541,71 milyon
02.05.202316,5716,6516,5316,62-%0,121,38 milyon
01.05.202316,6716,7316,6316,64%0,301,33 milyon
28.04.202316,6716,7216,5716,59-%1,602,96 milyon
27.04.202316,8116,8716,7216,86%0,302,50 milyon
26.04.202316,8016,9216,8016,81-%0,361,74 milyon
25.04.202316,9416,9616,8516,87%0,062,28 milyon
24.04.202316,8416,9116,8216,86%0,06961.400
21.04.202316,7716,8916,7416,85%1,201,62 milyon
20.04.202316,7016,7016,6216,65%0,00965.900
19.04.202316,6916,7016,6016,65-%0,36849.500
18.04.202316,8316,8316,6716,71%0,181,49 milyon
17.04.202316,6316,7016,6016,68-%0,771,52 milyon
14.04.202316,7816,8916,7216,81-%0,362,20 milyon
13.04.202316,6716,8716,6716,87%1,502,27 milyon
12.04.202316,6916,7516,6016,62%0,482,86 milyon
11.04.202316,5616,6216,5316,54-%0,482,74 milyon
10.04.202316,6916,7416,5316,62-%2,642,95 milyon
06.04.202316,7517,1516,7417,07%3,206,59 milyon
05.04.202316,5416,5916,4716,54-%0,785,31 milyon
04.04.202316,5016,7616,4616,67%0,915,35 milyon
03.04.202316,4116,5316,3616,52%0,242,76 milyon
31.03.202316,3516,5016,3516,48%0,801,67 milyon
30.03.202316,3616,5116,3316,35-%0,731,33 milyon
29.03.202316,4916,5216,4216,47%0,181,47 milyon
28.03.202316,4016,4916,3916,44-%0,241,17 milyon
27.03.202316,4116,5316,3616,48%0,732,22 milyon
24.03.202316,2416,3716,1916,36%0,861,42 milyon
23.03.202316,2216,3316,1416,22-%1,282,47 milyon
22.03.202316,3616,5816,3616,43%0,182,04 milyon
21.03.202316,3216,4916,2516,40%0,181,75 milyon
20.03.202316,2716,4016,2316,37-%0,122,13 milyon
17.03.202316,4616,5016,3816,39-%0,303,84 milyon
16.03.202316,1916,4616,1316,44%2,244,72 milyon
15.03.202316,0316,0915,9716,08%0,002,37 milyon
14.03.202315,9816,0815,8416,08%1,072,36 milyon
13.03.202315,9216,1115,9015,91-%0,133,87 milyon
10.03.202315,9316,0315,8415,93-%0,503,30 milyon
09.03.202316,0716,1815,9816,01%2,042,90 milyon
08.03.202315,7115,8015,6615,69%0,713,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD