15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,50USD

0,13 (%0,71)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,22 – 18,47
Hacim (adet)
178.383
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202315,7715,7815,5415,58-%0,382,20 milyon
06.03.202315,6215,7615,6215,64%0,191,83 milyon
03.03.202315,4615,6215,4515,61%1,832,23 milyon
02.03.202315,2415,3615,1815,33%0,331,92 milyon
01.03.202315,3415,3915,2615,28-%0,462,15 milyon
28.02.202315,3715,3915,3215,35-%0,262,94 milyon
27.02.202315,4215,5215,3715,39%0,071,95 milyon
24.02.202315,4315,4315,2815,38-%2,782,13 milyon
23.02.202315,8215,8915,7415,82%0,321,87 milyon
22.02.202315,8915,9015,7615,77-%0,761,97 milyon
21.02.202315,8115,9715,7515,89%1,662,46 milyon
17.02.202315,5815,6515,5015,63%0,451,39 milyon
16.02.202315,5215,6315,5215,56-%0,641,93 milyon
15.02.202315,6915,7415,6315,66-%1,632,27 milyon
14.02.202315,8816,0215,8215,92%0,062,30 milyon
13.02.202315,8315,9415,7915,91-%0,872,43 milyon
10.02.202316,0116,0816,0016,05%0,442,11 milyon
09.02.202316,1616,1715,9715,98-%0,872,56 milyon
08.02.202316,1016,1716,0816,12%1,262,37 milyon
07.02.202315,7815,9415,7715,92%0,761,91 milyon
06.02.202315,8215,9015,7315,80-%1,062,41 milyon
03.02.202315,9416,1415,8915,97%1,463,52 milyon
02.02.202315,9715,9915,6415,74-%0,693,05 milyon
01.02.202315,7015,8615,6615,85%0,323,77 milyon
31.01.202315,7615,8315,6915,80-%0,572,88 milyon
30.01.202316,0016,0215,8515,89-%0,872,31 milyon
27.01.202316,0416,0715,9416,03-%0,433,67 milyon
26.01.202316,1616,1716,0416,10-%0,861,79 milyon
25.01.202316,1716,2616,1616,24%0,682,41 milyon
24.01.202316,1016,1516,0316,13-%0,372,62 milyon
23.01.202316,2316,3016,0916,19-%0,493,25 milyon
20.01.202316,1716,3016,1516,27%0,432,27 milyon
19.01.202316,0916,2716,0316,20%0,372,44 milyon
18.01.202316,2516,2716,1216,14-%0,063,50 milyon
17.01.202316,0416,1616,0416,15%0,312,01 milyon
13.01.202315,7616,1315,7616,10%2,292,84 milyon
12.01.202315,6115,7515,5815,74%0,963,41 milyon
11.01.202315,5615,6115,4915,59%1,233,82 milyon
10.01.202315,3515,4515,2815,40-%1,095,50 milyon
09.01.202315,6015,6615,5415,57-%0,064,01 milyon
06.01.202315,4415,6515,3215,58%1,045,13 milyon
05.01.202315,3715,4715,3015,42-%1,153,91 milyon
04.01.202315,5015,7115,4315,60-%1,026,63 milyon
03.01.202315,6215,7715,6215,76%1,031,97 milyon
30.12.202215,5615,6115,5115,60-%0,131,90 milyon
29.12.202215,5415,6615,5015,62%1,431,92 milyon
28.12.202215,4415,5315,3815,40-%0,131,86 milyon
27.12.202215,5415,5415,4015,42-%0,771,47 milyon
23.12.202215,4415,5515,3915,54%0,783,04 milyon
22.12.202215,3515,4315,3015,42%0,133,11 milyon
21.12.202215,3315,4515,3315,40%0,461,33 milyon
20.12.202215,2715,4115,2515,33%2,474,40 milyon
19.12.202215,0315,0514,9414,96-%0,602,30 milyon
16.12.202214,9015,0714,8515,05-%0,595,07 milyon
15.12.202215,3015,3115,1315,14-%1,752,23 milyon
14.12.202215,2215,5015,2215,41%1,124,52 milyon
13.12.202215,2515,3515,1615,24%2,144,33 milyon
12.12.202214,9114,9514,8614,92-%0,402,96 milyon
09.12.202214,9615,1214,9114,98%0,942,68 milyon
08.12.202214,6814,8414,6714,84%1,021,82 milyon

Yabancı HisselerABDSağlık ve İlaçUSD