15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,52USD

0,15 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
18,22 – 18,52
Hacim (adet)
3,11 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,5613,5813,3313,36-%2,622,30 milyon
12.09.202213,6313,8213,6213,72%0,003,37 milyon
09.09.202213,6513,7813,6513,72%1,631,53 milyon
08.09.202213,3813,5513,3713,50%1,432,58 milyon
07.09.202213,1713,3313,0813,31-%0,454,58 milyon
06.09.202213,5213,5213,2813,37-%1,553,27 milyon
02.09.202213,7213,7613,5413,58-%1,161,83 milyon
01.09.202213,7013,7813,6213,74-%0,071,54 milyon
31.08.202213,7813,8813,7513,75-%0,511,55 milyon
30.08.202213,8613,9313,7813,82%0,361,86 milyon
29.08.202213,7813,9213,7113,77%0,442,39 milyon
26.08.202213,9114,0013,6813,71-%2,212,08 milyon
25.08.202214,0114,0413,9514,02%0,792,29 milyon
24.08.202213,8113,9513,8113,91-%0,071,13 milyon
23.08.202213,8314,0013,8213,92%0,722,24 milyon
22.08.202213,7613,9213,7513,82-%0,581,93 milyon
19.08.202213,8913,9313,8513,90-%1,971,68 milyon
18.08.202214,2014,2614,1414,18-%0,142,18 milyon
17.08.202214,4614,4814,1514,20%0,212,42 milyon
16.08.202214,1614,2014,1214,17-%0,491,54 milyon
15.08.202214,1614,2814,1614,24-%0,071,24 milyon
12.08.202214,1414,2714,1414,25%0,921,38 milyon
11.08.202214,1614,2514,1014,12-%0,702,08 milyon
10.08.202214,1014,2514,0614,22%2,892,49 milyon
09.08.202213,8613,9113,8113,82-%0,861,71 milyon
08.08.202213,8514,0313,8513,94%0,722,13 milyon
05.08.202213,8413,8813,7913,84-%0,651,64 milyon
04.08.202213,8513,9513,8513,93%0,291,71 milyon
03.08.202214,0114,0113,8713,89-%0,642,48 milyon
02.08.202214,1314,2413,9213,98-%2,373,43 milyon
01.08.202214,3314,3914,2614,32-%1,983,53 milyon
29.07.202214,6314,6914,5514,61-%1,352,55 milyon
28.07.202214,6814,9014,5014,81%0,822,38 milyon
27.07.202214,4814,7214,4814,69%0,963,44 milyon
26.07.202214,4814,6314,4714,55-%0,553,05 milyon
25.07.202214,3814,6614,3814,63%0,141,96 milyon
22.07.202214,6814,7014,5714,61-%0,681,73 milyon
21.07.202214,5714,7114,4914,71%1,593,18 milyon
20.07.202214,6514,6514,4514,48-%1,233,65 milyon
19.07.202214,7414,7514,5314,66%1,734,02 milyon
18.07.202214,4814,5714,3814,41-%0,483,78 milyon
15.07.202214,3014,4814,2914,48%2,402,69 milyon
14.07.202214,1314,1614,0214,14-%0,632,78 milyon
13.07.202214,3014,3114,1514,23-%1,253,43 milyon
12.07.202214,4914,5214,4014,41-%0,073,15 milyon
11.07.202214,4514,5014,4014,42%0,141,37 milyon
08.07.202214,3814,4614,2814,40-%0,551,60 milyon
07.07.202214,3814,4914,3814,48%1,401,50 milyon
06.07.202214,1814,3014,1714,28%0,851,58 milyon
05.07.202213,9814,1713,9814,16%0,501,82 milyon
01.07.202213,9214,1113,9114,09%0,362,17 milyon
30.06.202213,8814,0713,8614,04%1,372,40 milyon
29.06.202213,8313,9113,7913,85-%0,071,64 milyon
28.06.202213,9514,0213,8513,86-%1,421,94 milyon
27.06.202213,9314,1213,9314,06%1,593,43 milyon
24.06.202213,7613,8613,7413,84%0,802,99 milyon
23.06.202213,6713,7713,6513,73%0,592,11 milyon
22.06.202213,4613,7313,4513,65%2,173,63 milyon
21.06.202213,3013,4513,2713,36%1,832,27 milyon
17.06.202213,2713,2813,0513,12-%1,583,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD