15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,52USD

0,15 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
18,22 – 18,52
Hacim (adet)
3,11 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202213,2913,4013,2113,33%0,304,19 milyon
15.06.202213,1413,3513,1113,29%0,383,28 milyon
14.06.202213,2813,3113,1413,24%0,535,23 milyon
13.06.202213,2213,3213,1513,17-%1,643,45 milyon
10.06.202213,5013,5213,3513,39-%1,033,19 milyon
09.06.202213,6513,7413,5313,53-%0,222,37 milyon
08.06.202213,6413,6713,5613,56-%1,532,52 milyon
07.06.202213,7013,7713,6613,77-%0,361,57 milyon
06.06.202213,9813,9913,7913,82%0,072,32 milyon
03.06.202213,8813,9013,8013,81-%0,931,99 milyon
02.06.202213,9514,0013,8013,94-%1,692,58 milyon
01.06.202214,4714,4714,1514,18-%1,602,28 milyon
31.05.202214,4314,4814,2914,41-%2,442,53 milyon
27.05.202214,8014,8114,7014,77-%0,471,40 milyon
26.05.202214,8714,9214,8314,84-%0,471,92 milyon
25.05.202214,8714,9514,8314,91-%0,201,46 milyon
24.05.202214,9515,0514,9114,94-%0,271,89 milyon
23.05.202214,8415,0714,8214,98%1,772,75 milyon
20.05.202214,6514,7414,6014,72%0,964,16 milyon
19.05.202214,2714,6814,2614,58%2,975,30 milyon
18.05.202214,2514,3214,1314,16-%1,052,11 milyon
17.05.202214,2914,3514,2514,31%0,212,77 milyon
16.05.202214,2414,3214,2014,28-%0,492,61 milyon
13.05.202214,3014,3614,2514,35%0,632,36 milyon
12.05.202213,9214,2713,9214,26%2,373,74 milyon
11.05.202214,2714,3213,9213,93-%4,062,42 milyon
10.05.202214,4114,5814,4014,52%1,333,09 milyon
09.05.202214,4914,5314,3214,33-%2,124,90 milyon
06.05.202214,5514,7514,5214,64%1,243,89 milyon
05.05.202214,6314,6314,3714,46-%2,031,84 milyon
04.05.202214,5714,7614,4314,76%1,372,44 milyon
03.05.202214,4914,6614,4914,56%0,481,84 milyon
02.05.202214,4714,5514,3514,49-%0,342,15 milyon
29.04.202214,5114,7114,5114,54-%0,342,20 milyon
28.04.202214,4514,5914,3914,59%1,111,81 milyon
27.04.202214,3914,4914,3914,43%0,701,47 milyon
26.04.202214,5414,5414,3314,33-%1,651,43 milyon
25.04.202214,3914,5814,3614,57%1,252,31 milyon
22.04.202214,5314,5614,3514,39-%1,102,94 milyon
21.04.202214,7214,7514,5314,55-%0,891,75 milyon
20.04.202214,6414,7414,6414,68%1,241,78 milyon
19.04.202214,5114,5614,4514,50-%1,362,26 milyon
18.04.202214,7614,8314,6914,70-%1,412,35 milyon
14.04.202214,9715,0714,9014,91-%0,602,27 milyon
13.04.202214,7315,0014,7315,00%1,631,53 milyon
12.04.202214,8214,8914,7314,76-%0,342,33 milyon
11.04.202214,9115,0114,7914,81-%1,462,85 milyon
08.04.202214,9115,1814,8615,03%0,804,50 milyon
07.04.202214,6814,9814,6814,91%1,644,07 milyon
06.04.202214,5114,7114,5114,67%0,143,97 milyon
05.04.202214,7214,8114,6314,65-%0,683,15 milyon
04.04.202214,6414,7914,6314,75%1,653,05 milyon
01.04.202214,4014,5114,3814,51%1,332,28 milyon
31.03.202214,4114,4814,3214,32-%0,762,08 milyon
30.03.202214,5914,5914,4114,43-%2,832,12 milyon
29.03.202214,5014,8814,5014,85%2,272,57 milyon
28.03.202214,7014,7014,3314,52-%2,753,36 milyon
25.03.202214,8814,9714,8314,93-%0,202,54 milyon
24.03.202214,9715,0214,8514,96-%0,131,98 milyon
23.03.202214,9715,1114,9314,98%0,072,99 milyon

Yabancı HisselerABDSağlık ve İlaçUSD