15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,52USD

0,15 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
18,22 – 18,52
Hacim (adet)
3,11 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202215,0515,0514,9314,97-%0,991,41 milyon
21.03.202215,0515,1215,0315,12%0,132,11 milyon
18.03.202215,0615,1515,0315,10%0,601,58 milyon
17.03.202214,8715,1214,8315,01-%0,073,05 milyon
16.03.202214,7915,0314,7915,02%3,662,61 milyon
15.03.202214,3714,5214,3714,49%0,421,67 milyon
14.03.202214,4914,5614,3914,43%0,002,27 milyon
11.03.202214,5414,6514,4314,43-%0,482,16 milyon
10.03.202214,4714,6014,4514,50%0,693,89 milyon
09.03.202214,3814,4414,2814,40%0,492,11 milyon
08.03.202214,4814,5214,2814,33-%3,312,71 milyon
07.03.202214,8414,9314,7814,82-%1,532,34 milyon
04.03.202214,9015,0814,8915,05%0,132,31 milyon
03.03.202215,0015,2514,9215,03-%0,463,92 milyon
02.03.202215,0015,1414,9715,10%0,272,25 milyon
01.03.202215,1615,1715,0315,06-%0,921,33 milyon
28.02.202215,0315,2815,0315,20%1,132,81 milyon
25.02.202214,9515,0914,9215,03%0,802,30 milyon
24.02.202214,7214,9214,7114,91-%0,602,23 milyon
23.02.202215,0315,1214,9515,00-%0,131,15 milyon
22.02.202215,1115,1214,9915,02-%2,151,32 milyon
18.02.202215,2815,3615,2215,35%0,591,73 milyon
17.02.202215,2715,3315,2415,26%0,001,54 milyon
16.02.202215,1815,2715,1715,26%0,461,38 milyon
15.02.202215,1215,2015,1215,19%0,861,63 milyon
14.02.202215,0615,0914,9715,06%0,532,46 milyon
11.02.202215,0015,0614,9414,98-%0,272,62 milyon
10.02.202215,0315,1314,9715,02-%0,072,11 milyon
09.02.202215,0515,1114,9815,03-%0,402,10 milyon
08.02.202215,0215,0914,9315,09%1,072,97 milyon
07.02.202214,8715,0014,8614,93%1,562,04 milyon
04.02.202214,6414,7714,5614,70%1,802,95 milyon
03.02.202214,6314,8514,4314,44-%1,232,46 milyon
02.02.202214,5514,6714,5314,62%0,273,32 milyon
01.02.202214,3914,6114,3614,58%0,832,63 milyon
31.01.202214,3614,4614,3414,46%0,422,29 milyon
28.01.202214,3314,4414,2914,40-%0,143,47 milyon
27.01.202214,2914,5614,2914,42%0,844,72 milyon
26.01.202214,5714,6014,2714,30-%1,524,42 milyon
25.01.202214,3714,6614,2814,52%0,285,35 milyon
24.01.202214,5814,6314,3114,48-%1,235,38 milyon
21.01.202214,4214,7214,4014,66%1,817,85 milyon
20.01.202214,4614,6014,3814,40%0,217,84 milyon
19.01.202214,5014,5514,3614,37-%1,241,98 milyon
18.01.202214,6414,6914,5214,55-%1,362,28 milyon
14.01.202214,6014,7514,5814,75%1,302,15 milyon
13.01.202214,6014,6814,5314,56-%0,612,27 milyon
12.01.202214,4214,7114,4114,65%2,382,78 milyon
11.01.202214,1914,3514,1714,31%0,493,17 milyon
10.01.202213,9414,2513,8714,24%2,375,55 milyon
07.01.202213,7613,9713,6913,91%1,243,21 milyon
06.01.202213,6613,7713,6113,74%1,485,00 milyon
05.01.202213,7713,8813,4913,54-%1,604,74 milyon
04.01.202213,8313,8913,7513,76-%0,223,39 milyon
03.01.202213,6713,8213,5913,79%1,173,06 milyon
31.12.202113,6013,6713,5613,63%0,371,56 milyon
30.12.202113,6613,6813,5813,58-%0,802,06 milyon
29.12.202113,6313,6913,6113,69%0,591,88 milyon
28.12.202113,6613,7013,6113,61-%0,801,68 milyon
27.12.202113,7013,7813,6613,72-%0,362,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD