15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,52USD

0,15 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
18,22 – 18,52
Hacim (adet)
3,11 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202113,7313,7913,6713,77%0,441,38 milyon
22.12.202113,6613,7513,6113,71-%1,152,62 milyon
21.12.202113,8613,8813,7913,87-%0,221,80 milyon
20.12.202113,6613,9013,6613,90%1,162,71 milyon
17.12.202113,7913,8013,7213,74%0,373,12 milyon
16.12.202113,7013,7513,6713,69%0,512,20 milyon
15.12.202113,5013,6313,4713,62%0,371,72 milyon
14.12.202113,5413,6913,5413,57%0,521,98 milyon
13.12.202113,4913,5913,4713,50-%0,151,99 milyon
10.12.202113,5113,6113,4913,52-%0,152,06 milyon
09.12.202113,7113,7713,4813,54-%1,964,09 milyon
08.12.202113,7113,8813,6213,81-%0,361,84 milyon
07.12.202113,7813,8713,7213,86%1,764,81 milyon
06.12.202113,5113,6913,5013,62%0,962,81 milyon
03.12.202113,5013,5213,4013,49%0,902,18 milyon
02.12.202113,2313,4013,2113,37%1,523,17 milyon
01.12.202113,3513,4013,1713,17-%1,353,05 milyon
30.11.202113,4213,4213,2013,35-%1,043,57 milyon
29.11.202113,5113,5513,3813,49-%0,302,92 milyon
26.11.202113,6013,6313,4213,53-%0,884,10 milyon
24.11.202113,6413,7113,5513,65-%1,023,05 milyon
23.11.202113,8213,8513,7413,79-%0,142,26 milyon
22.11.202113,9013,9213,8113,81-%1,432,29 milyon
19.11.202114,0614,0613,9714,01-%0,502,41 milyon
18.11.202114,0714,1013,9914,08%0,212,40 milyon
17.11.202114,0414,0713,9214,05-%0,432,31 milyon
16.11.202114,3214,3214,0914,11-%2,084,17 milyon
15.11.202114,4314,5314,3914,41-%0,071,89 milyon
12.11.202114,3514,4614,3014,42%1,621,71 milyon
11.11.202114,2814,3014,1914,19-%0,28938.300
10.11.202114,3414,3814,2214,23-%1,591,78 milyon
09.11.202114,4214,5114,3914,46%0,491,49 milyon
08.11.202114,2514,4214,2514,39%0,981,71 milyon
05.11.202114,2614,3214,2114,25-%1,041,49 milyon
04.11.202114,2914,4214,2014,40%0,983,45 milyon
03.11.202114,2514,2714,1514,26%0,351,99 milyon
02.11.202114,2214,3014,2014,21-%0,421,67 milyon
01.11.202114,0814,3214,0814,27%1,782,37 milyon
29.10.202114,1514,1613,9914,02-%0,642,13 milyon
28.10.202114,1014,5713,9814,11%2,104,43 milyon
27.10.202113,9113,9413,8113,82-%0,291,92 milyon
26.10.202114,0114,0113,8413,86-%1,212,00 milyon
25.10.202114,0714,0713,9414,03-%0,281,75 milyon
22.10.202114,0314,1013,9714,07%0,361,50 milyon
21.10.202114,1014,1113,9514,02-%0,851,54 milyon
20.10.202114,1314,2114,1314,14%0,281,96 milyon
19.10.202113,9314,1013,9314,10%1,002,18 milyon
18.10.202114,0214,0313,9113,96-%0,992,78 milyon
15.10.202114,1314,1714,0214,10-%0,634,04 milyon
14.10.202114,2214,2514,1714,19%0,212,24 milyon
13.10.202114,1614,2114,0714,16%0,434,42 milyon
12.10.202114,2514,2714,0314,10-%0,844,56 milyon
11.10.202114,3314,3514,2114,22-%0,212,70 milyon
08.10.202114,3514,3814,2314,25-%0,843,66 milyon
07.10.202114,4314,6014,3414,37—6,81 milyon

Yabancı HisselerABDSağlık ve İlaçUSD