15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,41USD

0,31 (%1,71)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
17,96 – 18,18
Hacim (adet)
75.652
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202617,9017,9717,8317,85%0,002,57 milyon
14.04.202617,8217,9317,7217,85%0,173,18 milyon
13.04.202617,7917,8617,6117,82-%1,442,89 milyon
10.04.202618,1918,2318,0618,08-%2,062,68 milyon
09.04.202618,3318,6018,3018,46-%1,072,80 milyon
08.04.202618,4718,7518,4118,66%2,023,27 milyon
07.04.202618,2318,3118,0818,29%0,384,22 milyon
06.04.202618,2618,3418,1618,22-%2,773,58 milyon
02.04.202618,5618,8318,4618,74-%0,162,64 milyon
01.04.202618,5718,9018,5718,77%1,354,08 milyon
31.03.202618,2218,5918,1818,52%1,374,95 milyon
30.03.202618,2018,3418,1418,27%2,013,20 milyon
27.03.202618,0018,1917,8717,91-%0,832,31 milyon
26.03.202618,0918,2718,0418,06-%1,262,36 milyon
25.03.202618,3718,3918,2318,29%1,392,68 milyon
24.03.202617,7918,1217,7818,04%1,013,25 milyon
23.03.202617,9417,9917,7917,86%0,173,34 milyon
20.03.202618,1218,1217,7817,83-%1,552,63 milyon
19.03.202617,9818,2017,9818,11%0,442,52 milyon
18.03.202618,3018,3117,9918,03-%1,963,16 milyon
17.03.202618,3918,5218,3118,39%0,932,84 milyon
16.03.202618,0818,2418,0818,22%2,532,88 milyon
13.03.202617,9217,9617,7417,77%0,002,50 milyon
12.03.202617,9017,9017,7517,77-%1,932,34 milyon
11.03.202618,1518,1818,0018,12-%0,491,75 milyon
10.03.202618,1518,3418,1218,21%0,772,17 milyon
09.03.202617,7718,0917,7318,07%1,062,73 milyon
06.03.202617,7917,8817,7117,88%0,682,31 milyon
05.03.202617,9217,9817,6217,76-%2,522,72 milyon
04.03.202618,1518,2618,0818,22%0,772,77 milyon
03.03.202617,8018,1517,5118,08-%1,953,57 milyon
02.03.202618,4518,5018,2918,44-%1,652,85 milyon
27.02.202618,5518,7818,5518,75%1,192,15 milyon
26.02.202618,4418,5618,3618,53-%0,433,10 milyon
25.02.202618,6118,7018,5418,61-%0,211,80 milyon
24.02.202618,7418,7418,4918,65-%0,803,23 milyon
23.02.202618,6418,8218,6418,80%0,752,00 milyon
20.02.202618,6118,7018,5218,66%0,002,00 milyon
19.02.202618,6018,7218,5618,66%0,652,72 milyon
18.02.202618,7518,7918,4618,54%1,533,11 milyon
17.02.202618,2418,3818,2018,26-%1,082,98 milyon
13.02.202618,3718,5018,3618,46%0,493,09 milyon
12.02.202618,3018,4518,2318,37%0,492,92 milyon
11.02.202618,2018,3018,1218,28%0,991,90 milyon
10.02.202618,0018,1617,9818,10%2,092,13 milyon
09.02.202617,7117,7917,5817,73-%0,892,32 milyon
06.02.202617,7917,9917,7017,89%0,513,13 milyon
05.02.202617,8217,9417,7617,80%0,342,68 milyon
04.02.202617,6317,8317,6317,74%1,782,50 milyon
03.02.202617,3417,5417,3417,43-%0,344,17 milyon
02.02.202617,2117,5517,2117,49%1,514,40 milyon
30.01.202617,0917,2417,0517,23%0,355,63 milyon
29.01.202616,8617,2616,8617,17%2,884,92 milyon
28.01.202616,6716,7716,6316,69-%1,305,64 milyon
27.01.202616,6816,9316,6816,91%1,813,91 milyon
26.01.202616,4216,6216,4116,61%1,962,96 milyon
23.01.202616,0616,2916,0416,29%2,201,75 milyon
22.01.202615,9616,0415,8815,94-%0,873,86 milyon
21.01.202615,8816,1515,7816,08-%0,436,81 milyon
20.01.202615,9116,2515,9116,15-%0,064,85 milyon

Yabancı HisselerABDSağlık ve İlaçUSD