15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,39USD

0,29 (%1,57)

7 Ekim 2026 21:40 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
84.656
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202616,0516,2016,0516,16-%1,043,19 milyon
15.01.202616,3616,4016,1616,33-%0,852,22 milyon
14.01.202616,2416,4816,2016,47%2,873,86 milyon
13.01.202616,0116,0215,8716,01-%1,542,73 milyon
12.01.202616,4016,4016,2116,26-%0,312,13 milyon
09.01.202616,2616,3816,2016,31-%0,373,25 milyon
08.01.202616,0416,4216,0416,37%2,963,15 milyon
07.01.202615,8115,9815,8115,90%0,701,65 milyon
06.01.202615,6715,9715,6715,79%0,642,59 milyon
05.01.202615,6315,7115,4815,69%0,452,48 milyon
02.01.202615,6315,6515,5815,62%0,191,24 milyon
31.12.202515,5915,6215,5015,59-%0,26942.200
30.12.202515,5815,6915,5515,63-%0,821,60 milyon
29.12.202515,6615,7815,6415,76%0,701,66 milyon
26.12.202515,5915,6715,5515,65%0,451,23 milyon
24.12.202515,5215,6215,5215,58%0,781,26 milyon
23.12.202515,3915,5515,3815,46%2,382,64 milyon
22.12.202514,8815,1214,8515,10%1,344,89 milyon
19.12.202514,7815,0114,7414,90%0,475,07 milyon
18.12.202514,6814,9014,6614,83%2,495,09 milyon
17.12.202514,4514,5414,4314,47-%0,411,79 milyon
16.12.202514,6014,6614,4814,53-%0,553,09 milyon
15.12.202514,4014,6114,4014,61%1,952,64 milyon
12.12.202514,2814,3514,2014,33-%0,422,12 milyon
11.12.202514,3714,5314,3714,39%0,142,03 milyon
10.12.202514,2814,4014,2714,37%0,772,05 milyon
09.12.202514,3314,4114,2514,26%0,281,67 milyon
08.12.202514,2414,2714,1714,22%0,281,86 milyon
05.12.202514,2314,3314,1614,18-%0,701,87 milyon
04.12.202514,3914,4214,2614,28-%0,211,87 milyon
03.12.202514,3214,4014,2814,31%0,142,12 milyon
02.12.202514,4214,4214,2914,29-%1,182,52 milyon
01.12.202514,4814,5414,4614,46%0,283,05 milyon
28.11.202514,3814,4414,3814,42-%0,692,10 milyon
26.11.202514,5114,5414,4914,52%0,142,14 milyon
25.11.202514,3014,5614,3014,50%1,974,20 milyon
24.11.202514,2714,3014,2214,22-%0,562,77 milyon
21.11.202514,1014,3514,0914,30%1,714,07 milyon
20.11.202514,1014,1614,0114,06-%0,213,50 milyon
19.11.202514,1214,2214,0414,09%0,141,93 milyon
18.11.202513,9514,1313,9114,07-%0,504,67 milyon
17.11.202514,1314,2514,0814,14-%1,052,50 milyon
14.11.202514,3614,4114,2714,29%0,352,66 milyon
13.11.202514,1214,3214,1214,24%1,064,22 milyon
12.11.202513,9614,1513,9614,09%0,573,12 milyon
11.11.202513,7814,0213,7814,01%2,194,58 milyon
10.11.202513,6213,7313,5613,71%0,374,00 milyon
07.11.202513,6013,6813,5613,66%0,152,60 milyon
06.11.202513,5913,6813,5713,64%0,373,64 milyon
05.11.202513,5013,6413,5013,59%0,222,93 milyon
04.11.202513,5513,6813,5213,56%1,043,01 milyon
03.11.202513,3713,4413,3513,42-%0,152,66 milyon
31.10.202513,4213,5013,3613,44%1,592,93 milyon
30.10.202513,3713,3712,9913,23-%3,925,22 milyon
29.10.202513,8813,9413,7413,77-%2,343,58 milyon
28.10.202514,1114,1814,0814,10-%0,492,43 milyon
27.10.202514,1714,2314,1014,17%1,143,28 milyon
24.10.202514,0614,0613,9914,01-%0,361,47 milyon
23.10.202514,0614,1214,0214,06-%0,571,71 milyon
22.10.202514,0914,1414,0714,14%0,212,53 milyon

Yabancı HisselerABDSağlık ve İlaçUSD