15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202436,2936,3733,0035,99-%2,493,67 milyon
16.02.202437,3037,3336,8936,91%0,762,31 milyon
15.02.202436,5836,7436,4636,63-%1,642,10 milyon
14.02.202436,9937,2836,8837,24%1,222,75 milyon
13.02.202436,8837,4036,6136,79-%1,872,57 milyon
12.02.202437,0537,9837,0137,49%1,162,18 milyon
09.02.202436,3237,0736,3037,06%2,292,06 milyon
08.02.202436,6136,7436,2136,23-%2,793,87 milyon
07.02.202437,2737,5437,0337,27-%1,272,33 milyon
06.02.202436,9737,7536,8337,75%4,723,98 milyon
05.02.202435,5936,1435,3736,05%2,154,00 milyon
02.02.202435,3535,4235,0935,29%1,184,41 milyon
01.02.202434,9235,0034,6834,88%0,114,96 milyon
31.01.202434,6035,2034,5034,84-%0,173,75 milyon
30.01.202434,8035,0434,7534,90-%2,304,04 milyon
29.01.202436,1036,1035,3835,72-%2,274,46 milyon
26.01.202436,3836,6736,2036,55-%1,223,94 milyon
25.01.202437,0637,3436,7237,00%1,655,16 milyon
24.01.202436,8836,9436,3836,40%1,058,09 milyon
23.01.202435,4136,3235,4036,02%5,576,45 milyon
22.01.202433,5434,1733,4834,12-%3,104,51 milyon
19.01.202434,7135,4134,4635,21-%0,795,29 milyon
18.01.202435,4935,5935,2435,49%0,714,06 milyon
17.01.202435,0035,3034,9035,24-%1,233,50 milyon
16.01.202436,1336,1535,6235,68-%3,383,42 milyon
12.01.202436,8837,3536,8736,93%0,381,56 milyon
11.01.202436,6436,8036,3636,79%2,682,75 milyon
10.01.202435,8935,9635,6935,83-%1,193,25 milyon
09.01.202436,1136,3236,0436,26-%2,684,35 milyon
08.01.202436,8037,2936,6537,26-%0,273,05 milyon
05.01.202437,3837,5937,2737,36-%1,222,92 milyon
04.01.202438,0438,1237,7637,82-%2,403,26 milyon
03.01.202438,1238,7938,0838,75%3,613,18 milyon
02.01.202437,5937,7237,3637,40-%1,032,81 milyon
29.12.202337,4037,8737,4037,79%1,042,17 milyon
28.12.202337,2537,6337,2037,40%2,134,49 milyon
27.12.202336,7136,7536,3236,62-%2,945,34 milyon
26.12.202337,5238,1137,4637,73%3,458,16 milyon
22.12.202335,3336,6735,1136,47-%9,8416,68 milyon
21.12.202339,9540,5039,9040,45%2,531,63 milyon
20.12.202340,1440,1539,4339,45-%2,251,37 milyon
19.12.202340,1640,5440,1040,36%1,922,08 milyon
18.12.202339,6339,7839,3039,60-%1,202,03 milyon
15.12.202340,2440,4639,9840,08%0,102,38 milyon
14.12.202339,1540,1239,1240,04%0,812,69 milyon
13.12.202339,2039,7238,9439,72-%0,131,75 milyon
12.12.202339,6739,8239,4439,77%0,381,05 milyon
11.12.202339,4039,7239,3039,62%1,801,54 milyon
08.12.202339,0839,1438,8638,92-%1,592,07 milyon
07.12.202339,3639,6039,3139,55-%0,332,16 milyon
06.12.202339,7840,0539,6239,68%0,081,07 milyon
05.12.202339,5639,7439,2739,65-%2,565,37 milyon
04.12.202340,6840,9840,5240,69-%0,852,33 milyon
01.12.202340,5741,0640,4241,04-%1,392,12 milyon
30.11.202341,6941,9341,3641,62%2,362,28 milyon
29.11.202340,7241,0040,6040,66-%1,452,45 milyon
28.11.202341,1041,2740,8841,26-%0,222,05 milyon
27.11.202341,3341,4341,2041,35-%0,742,63 milyon
24.11.202341,0241,7041,0241,66%0,821,06 milyon
22.11.202341,6741,7041,1741,32-%0,101,83 milyon

Yabancı HisselerABDİletişimUSD