15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202341,6441,6841,2241,36-%1,971,78 milyon
20.11.202341,8942,3141,7942,19%3,032,79 milyon
17.11.202340,8441,0840,7640,95-%0,363,09 milyon
16.11.202341,1841,5940,8641,10-%3,973,17 milyon
15.11.202342,3343,0942,3142,80%5,215,49 milyon
14.11.202340,3640,8040,1240,68%2,065,73 milyon
13.11.202339,6440,1439,6139,86%2,025,40 milyon
10.11.202338,8839,1138,7039,07-%0,151,45 milyon
09.11.202339,4339,8339,0739,13-%1,262,78 milyon
08.11.202339,3739,8739,3039,63%0,081,42 milyon
07.11.202339,3939,6739,1639,60-%0,131,45 milyon
06.11.202339,8540,0039,5939,65%1,251,74 milyon
03.11.202338,8639,3338,8439,16%5,042,47 milyon
02.11.202337,2037,4737,0337,28%0,891,50 milyon
01.11.202336,5936,9736,5936,95-%0,161,89 milyon
31.10.202337,0037,0736,6137,01-%1,442,40 milyon
30.10.202337,6037,8837,3137,55%1,792,17 milyon
27.10.202337,1437,4936,8536,89-%0,19938.000
26.10.202336,6837,0336,6336,96%0,241,72 milyon
25.10.202336,7537,0336,6336,87-%1,651,38 milyon
24.10.202336,4137,5536,4037,49%2,012,62 milyon
23.10.202336,3536,8236,1536,75%0,911,15 milyon
20.10.202336,7536,8936,4236,42-%2,151,42 milyon
19.10.202337,1837,5037,1437,22-%1,792,76 milyon
18.10.202338,2038,3037,5637,90-%2,073,35 milyon
17.10.202338,3638,8038,3238,70-%1,171,92 milyon
16.10.202338,5039,2838,4839,16%0,412,25 milyon
13.10.202339,1039,3038,6939,00-%1,191,66 milyon
12.10.202340,2940,3039,4139,47-%1,723,87 milyon
11.10.202340,2540,5539,9940,16%0,271,64 milyon
10.10.202339,5040,2239,5040,05%1,862,65 milyon
09.10.202339,0039,4038,8739,32%0,031,99 milyon
06.10.202338,7039,3938,6339,31%2,402,91 milyon
05.10.202338,2038,4438,0638,39%1,211,67 milyon
04.10.202337,9838,0937,6937,93-%0,241,84 milyon
03.10.202338,1338,1937,8938,02-%1,122,53 milyon
02.10.202338,7038,7338,3038,45-%0,57925.100
29.09.202339,0239,0538,5638,67%1,181,29 milyon
28.09.202338,0038,2837,8938,22-%0,801,69 milyon
27.09.202338,4538,5838,1338,53%0,761,94 milyon
26.09.202338,3638,5938,2238,24-%1,721,23 milyon
25.09.202338,7338,9838,6538,91-%2,191,59 milyon
22.09.202340,0640,1239,7039,78%3,863,04 milyon
21.09.202338,4638,4738,2138,30-%2,743,54 milyon
20.09.202339,5439,8539,3639,38-%0,611,63 milyon
19.09.202339,8039,9039,5839,62-%0,932,24 milyon
18.09.202339,8640,0039,6139,99-%0,991,40 milyon
15.09.202340,4440,5240,1940,39-%1,172,86 milyon
14.09.202340,9641,0040,7040,87%0,272,00 milyon
13.09.202341,0941,1140,7340,76-%1,332,68 milyon
12.09.202341,0741,5341,0741,31%0,272,04 milyon
11.09.202340,9741,3240,9641,20%2,261,95 milyon
08.09.202340,2840,4540,0040,29-%0,202,07 milyon
07.09.202340,6940,8640,1740,37-%3,003,83 milyon
06.09.202341,7042,1741,5141,62-%0,382,32 milyon
05.09.202341,9242,0541,6441,78-%1,111,27 milyon
01.09.202342,0542,8442,0142,25%2,033,81 milyon
31.08.202341,4841,8041,2441,41-%1,522,08 milyon
30.08.202341,6542,0941,5742,05-%0,682,59 milyon
29.08.202341,9242,3841,7442,34%1,462,93 milyon

Yabancı HisselerABDİletişimUSD