15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202341,4641,9741,3941,73%2,403,01 milyon
25.08.202340,8140,9340,3340,75-%0,591,46 milyon
24.08.202341,3341,4940,6640,99%0,221,64 milyon
23.08.202340,3540,9940,3540,90%1,161,58 milyon
22.08.202340,7840,7840,2840,43-%0,862,55 milyon
21.08.202340,6540,8840,3440,78-%0,752,65 milyon
18.08.202341,1641,2540,7741,09-%2,422,06 milyon
17.08.202342,3942,5942,0042,11%3,692,78 milyon
16.08.202340,9741,1540,1940,61-%2,944,69 milyon
15.08.202342,2542,3041,6341,84-%0,952,13 milyon
14.08.202342,4742,5741,7342,24%0,261,95 milyon
11.08.202342,8042,8241,8742,13-%2,992,57 milyon
10.08.202343,5744,2343,1943,43%1,572,28 milyon
09.08.202342,7843,0442,3142,76%0,641,38 milyon
08.08.202342,4042,5642,0042,49-%1,281,86 milyon
07.08.202343,5643,6142,7843,04-%1,061,03 milyon
04.08.202343,9644,1743,3843,50-%2,491,76 milyon
03.08.202344,0244,6844,0244,61%2,841,84 milyon
02.08.202344,1544,1543,3143,38-%3,812,79 milyon
01.08.202345,4345,4345,0145,10-%1,831,99 milyon
31.07.202345,7046,1545,3445,94-%0,041,95 milyon
28.07.202345,2046,0045,1145,96%5,903,30 milyon
27.07.202344,2044,2243,2443,40-%1,563,42 milyon
26.07.202343,4544,3143,4544,09%1,172,42 milyon
25.07.202344,3044,7843,5743,58%1,073,72 milyon
24.07.202341,6643,7041,6143,12%2,284,37 milyon
21.07.202342,5742,7342,0342,16-%0,751,99 milyon
20.07.202342,3042,6742,2642,48-%0,522,23 milyon
19.07.202342,7743,3742,6942,70%0,072,00 milyon
18.07.202342,9243,1442,4642,67-%4,055,08 milyon
17.07.202344,4544,7143,9044,47-%0,431,11 milyon
14.07.202345,2045,2544,5444,66-%1,563,14 milyon
13.07.202344,9145,5344,9045,37%1,252,21 milyon
12.07.202344,0045,0544,0044,81%4,063,93 milyon
11.07.202342,5643,0942,3143,06%1,533,82 milyon
10.07.202342,0142,5941,9642,41-%1,101,59 milyon
07.07.202341,8843,1741,8642,88%4,103,96 milyon
06.07.202341,2241,5741,0441,19-%3,012,11 milyon
05.07.202342,7342,8642,3942,47-%1,302,36 milyon
03.07.202343,0043,4842,9143,03%1,271,20 milyon
30.06.202342,2642,7442,2142,49%0,691,82 milyon
29.06.202342,4142,4342,0042,20-%1,292,46 milyon
28.06.202342,8342,8342,4342,75-%1,882,97 milyon
27.06.202343,3743,6743,1943,57%2,743,41 milyon
26.06.202342,3842,7442,3442,41-%0,071,46 milyon
23.06.202342,8242,8242,3042,44-%2,082,46 milyon
22.06.202343,1643,3942,9643,34-%0,162,02 milyon
21.06.202343,3743,6243,1343,41-%0,642,61 milyon
20.06.202344,3544,5043,6643,69-%4,632,57 milyon
16.06.202346,2646,4645,4845,81%0,373,51 milyon
15.06.202345,4545,6845,2645,64%1,134,55 milyon
14.06.202344,2545,2344,2345,13%2,644,56 milyon
13.06.202343,9044,3343,8243,97%2,423,81 milyon
12.06.202343,0043,1542,8342,93%0,702,29 milyon
09.06.202342,9343,0342,5842,63-%0,402,23 milyon
08.06.202342,6243,0442,5342,80%0,852,50 milyon
07.06.202342,8943,2742,4042,44-%1,693,47 milyon
06.06.202342,2643,3542,0543,17%0,564,02 milyon
05.06.202342,8943,0842,6342,93%0,303,19 milyon
02.06.202342,7643,2042,7242,80%3,663,54 milyon

Yabancı HisselerABDİletişimUSD