15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,00 (-%1,83)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202249,8550,9949,6850,61%5,424,28 milyon
21.03.202248,3248,9547,0348,01-%7,143,72 milyon
18.03.202248,0752,2047,8051,70%6,427,34 milyon
17.03.202248,8449,0447,2748,58-%7,647,01 milyon
16.03.202247,2052,9547,1152,60%33,4310,80 milyon
15.03.202238,1140,4337,9239,42-%3,2911,95 milyon
14.03.202241,4042,1540,1340,76-%8,949,80 milyon
11.03.202247,2347,2644,6044,76-%5,196,24 milyon
10.03.202248,1648,4547,2047,21-%6,985,17 milyon
09.03.202249,8250,7549,5250,75%4,212,19 milyon
08.03.202249,1249,6748,3948,70-%0,315,00 milyon
07.03.202250,4050,7048,7148,85-%3,063,52 milyon
04.03.202250,7251,4650,0850,39-%3,474,11 milyon
03.03.202253,1553,4452,0252,20-%3,243,08 milyon
02.03.202253,9554,2653,3453,95-%1,143,85 milyon
01.03.202254,3055,0054,0654,57%1,453,28 milyon
28.02.202253,8154,3453,3153,79-%1,282,95 milyon
25.02.202254,2154,9553,6354,49-%1,963,43 milyon
24.02.202253,5255,6453,3955,58-%0,433,43 milyon
23.02.202256,7857,0055,5355,82-%0,923,63 milyon
22.02.202257,0557,6356,2956,34-%4,672,75 milyon
18.02.202259,8959,9858,8359,10-%2,522,35 milyon
17.02.202261,0061,7360,2160,63-%0,623,10 milyon
16.02.202260,6461,7260,5761,01-%0,106,19 milyon
15.02.202260,5061,1160,3661,07%1,555,00 milyon
14.02.202260,1560,4559,5360,14-%0,104,31 milyon
11.02.202261,2361,5459,9060,20-%1,844,20 milyon
10.02.202261,1162,6961,1061,33-%2,605,07 milyon
09.02.202262,0463,0061,9562,97%2,296,21 milyon
08.02.202260,5561,7560,5161,56%1,005,18 milyon
07.02.202260,8361,2560,5560,95-%1,466,64 milyon
04.02.202261,0662,2460,8161,85%0,284,81 milyon
03.02.202261,3762,3561,2161,68-%0,717,11 milyon
02.02.202262,6262,7561,5562,12-%1,006,02 milyon
01.02.202262,7162,7861,9562,75%0,345,28 milyon
31.01.202260,3762,6560,3062,54%5,826,70 milyon
28.01.202259,0559,1857,8459,10-%0,496,26 milyon
27.01.202259,4660,0058,8259,39-%0,075,80 milyon
26.01.202261,1861,2559,0059,43-%1,115,38 milyon
25.01.202258,6260,3858,6060,10%1,526,32 milyon
24.01.202258,6559,3557,5159,20-%0,777,62 milyon
21.01.202260,4760,7059,3359,66-%1,395,42 milyon
20.01.202261,0762,0060,3360,50%5,035,86 milyon
19.01.202257,4958,3057,2657,60%0,095,56 milyon
18.01.202257,1858,1356,6257,55-%5,146,75 milyon
14.01.202260,7260,9359,9060,67%1,905,77 milyon
13.01.202261,2061,4059,4459,54-%4,835,10 milyon
12.01.202262,2862,9461,8462,56%3,066,74 milyon
11.01.202259,0060,7858,8060,70%4,404,79 milyon
10.01.202257,7558,2357,0158,14%1,735,48 milyon
07.01.202256,7057,4556,4357,15%1,476,23 milyon
06.01.202255,9257,2555,2956,32%2,773,96 milyon
05.01.202255,3556,3954,7254,80-%4,486,71 milyon
04.01.202258,2458,2456,8457,37-%1,494,11 milyon
03.01.202258,1158,4857,4558,24-%0,103,39 milyon
31.12.202159,2059,5758,3058,30-%1,522,47 milyon
30.12.202156,9960,0056,7759,20%4,194,64 milyon
29.12.202156,9357,3056,4056,82-%0,543,48 milyon
28.12.202157,7558,0057,0957,13-%3,793,44 milyon
27.12.202159,6660,2359,2059,38-%1,462,64 milyon

Yabancı HisselerABDİletişimUSD