15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,00 (-%1,83)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202158,8360,7958,7960,26%5,795,45 milyon
22.12.202156,5057,2956,0956,96-%1,694,46 milyon
21.12.202156,3657,9856,1457,94%5,695,35 milyon
20.12.202155,0055,4254,3854,82-%2,524,77 milyon
17.12.202156,3556,7855,2156,24-%0,976,80 milyon
16.12.202158,2158,4756,6156,79-%1,475,90 milyon
15.12.202158,1958,2856,7257,64-%1,924,54 milyon
14.12.202157,9858,8957,9258,77-%0,363,09 milyon
13.12.202159,6159,6158,3658,98-%0,773,89 milyon
10.12.202159,4359,8958,6559,44-%0,123,68 milyon
09.12.202159,5560,7759,1359,51-%1,384,27 milyon
08.12.202159,1561,0959,1560,34%1,023,35 milyon
07.12.202159,6559,9959,2559,73%2,193,40 milyon
06.12.202156,7958,5256,2158,45%2,984,91 milyon
03.12.202158,1158,1956,2356,76-%4,949,46 milyon
02.12.202159,9560,4958,7259,71%0,815,06 milyon
01.12.202160,3460,8759,0459,23%1,334,35 milyon
30.11.202158,8959,4057,8758,45-%0,375,09 milyon
29.11.202158,8759,2058,0458,67-%1,086,31 milyon
26.11.202158,9059,3958,3359,31-%1,134,13 milyon
24.11.202159,0160,1758,3859,99-%0,456,25 milyon
23.11.202161,2961,8060,0160,26-%2,168,32 milyon
22.11.202162,6063,0061,2661,59-%2,554,67 milyon
19.11.202163,1163,9562,7663,20%1,283,18 milyon
18.11.202162,4162,9861,7562,40-%2,855,01 milyon
17.11.202164,8165,0063,8264,23-%0,604,49 milyon
16.11.202164,5465,0563,5664,62%3,417,66 milyon
15.11.202163,0063,3862,4262,49-%0,337,27 milyon
12.11.202162,6362,9562,0262,70%0,385,98 milyon
11.11.202161,8062,9461,4362,46%1,008,53 milyon
10.11.202160,0061,9359,9061,84%3,328,97 milyon
09.11.202159,8260,2359,1159,85%0,089,96 milyon
08.11.202159,3160,1559,3159,80%2,078,54 milyon
05.11.202159,7660,0058,2058,59-%2,6716,67 milyon
04.11.202161,8261,9459,8360,20-%0,6810,56 milyon
03.11.202160,0160,6959,6660,61%3,945,60 milyon
02.11.202159,7359,7558,0658,31-%5,8515,45 milyon
01.11.202160,2062,3060,0161,93%1,8810,87 milyon
29.10.202161,5861,6560,3360,79-%3,086,12 milyon
28.10.202162,7262,8861,9062,72-%0,184,77 milyon
27.10.202162,4663,5462,2062,83%0,084,82 milyon
26.10.202164,9064,9061,2862,78-%3,475,70 milyon
25.10.202164,8565,1663,8565,04%0,704,18 milyon
22.10.202165,2466,0464,2264,59-%0,683,70 milyon
21.10.202164,7365,6564,7065,03-%0,414,82 milyon
20.10.202165,8166,0065,0165,30-%0,415,14 milyon
19.10.202164,2665,6364,1065,57%2,345,78 milyon
18.10.202163,6364,4863,0664,07%0,135,92 milyon
15.10.202163,6464,2863,3563,99%1,805,53 milyon
14.10.202163,4563,4562,2662,86-%1,015,40 milyon
13.10.202161,7163,8561,7163,50%3,625,32 milyon
12.10.202161,7562,1961,0261,28-%1,614,47 milyon
11.10.202163,4663,9062,2062,28-%1,444,64 milyon
08.10.202162,8063,2661,6063,19%0,886,04 milyon
07.10.202160,4763,4358,2062,64%7,8010,78 milyon
06.10.202157,6558,2556,8958,11—5,79 milyon

Yabancı HisselerABDİletişimUSD