15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,85 -%0,94THYAO 286,50 -%1,38YKBNK 36,48 %0,05ISCTR 12,92 %0,39TUPRS 379,75 %0,13TRALT 41,00 -%5,36BIMAS 396,25 -%3,18KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,40 -%1,37EREGL 36,52 -%1,51MIATK 29,32 -%3,04SAHOL 87,60 -%1,35KRDMD 42,58 -%4,10MGROS 498,50 -%2,45CITAS 127,10 %9,95EKGYO 19,48 -%1,37SISE 37,52 -%1,26TCELL 99,20 -%1,49PETKM 19,88 %0,51VAKBN 33,38 -%1,01
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

115,42USD

-2,76 (-%2,34)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
117,80 – 118,75
Hacim (adet)
2.100
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026117,88118,75117,80118,18%0,922,60 milyon
05.10.2026117,99118,35116,73117,10-%0,663,66 milyon
02.10.2026118,10118,51117,15117,88%0,235,54 milyon
01.10.2026117,19117,71115,15117,61%0,071,75 milyon
30.09.2026119,45119,48117,52117,53-%1,24923.300
29.09.2026119,85119,85118,27119,00-%0,46854.700
28.09.2026120,52120,77119,51119,55-%0,912,13 milyon
25.09.2026119,74120,81119,59120,65%1,171,02 milyon
24.09.2026118,96120,14118,40119,26-%0,131,28 milyon
23.09.2026122,28122,56119,38119,41-%2,641,61 milyon
22.09.2026123,97124,40122,04122,65-%1,121,23 milyon
21.09.2026123,04124,25122,77124,04%1,40850.400
18.09.2026121,50122,37120,78122,33%0,431,22 milyon
17.09.2026121,76122,28120,80121,81%1,001,99 milyon
16.09.2026121,33122,28119,42120,60-%0,722,00 milyon
15.09.2026120,52121,54119,74121,47%0,451,35 milyon
14.09.2026119,63121,28119,63120,93-%0,032,51 milyon
11.09.2026120,93121,32119,40120,97%0,691,96 milyon
10.09.2026118,56120,21118,56120,14%0,841,39 milyon
09.09.2026119,84119,93118,55119,14-%1,151,51 milyon
08.09.2026121,63122,08120,30120,52-%0,912,54 milyon
04.09.2026122,86122,87121,44121,63-%1,361,15 milyon
03.09.2026121,86123,72121,47123,31%1,511,08 milyon
02.09.2026120,17121,53119,97121,47%1,652,38 milyon
01.09.2026120,54121,39118,17119,50-%1,172,90 milyon
31.08.2026121,51122,43120,67120,91-%0,281,67 milyon
28.08.2026122,07122,41120,08121,25%0,131,78 milyon
27.08.2026120,17121,42118,94121,09%1,392,94 milyon
26.08.2026119,11120,04118,71119,43%0,301,93 milyon
25.08.2026117,41119,25116,71119,07%2,162,40 milyon
24.08.2026116,01117,01115,12116,55-%0,511,20 milyon
21.08.2026117,87118,71116,86117,15%0,261,34 milyon
20.08.2026118,05118,46116,27116,85-%1,272,61 milyon
19.08.2026122,60122,72118,33118,35-%2,973,87 milyon
18.08.2026124,31124,36121,04121,97-%1,911,74 milyon
17.08.2026124,39125,47124,31124,34-%0,021,01 milyon
14.08.2026123,53124,39123,24124,36%1,021,39 milyon
13.08.2026123,75124,42122,91123,11-%0,161,23 milyon
12.08.2026121,99123,58121,59123,31%1,601,06 milyon
11.08.2026121,63122,45121,05121,37%0,241,65 milyon
10.08.2026120,94122,14120,70121,08-%0,191,68 milyon
07.08.2026121,97121,98120,56121,31%0,113,18 milyon
06.08.2026121,72122,06120,73121,18%0,022,00 milyon
05.08.2026119,89121,94119,40121,15%1,473,43 milyon
04.08.2026120,82121,64119,15119,39-%1,453,14 milyon
03.08.2026120,61121,27119,68121,15%1,032,05 milyon
31.07.2026119,84120,70119,32119,92%0,132,38 milyon
30.07.2026118,45120,64118,15119,76%2,371,94 milyon
29.07.2026120,26120,26116,84116,99-%2,842,65 milyon
28.07.2026119,26120,70118,44120,41%0,641,80 milyon
27.07.2026120,23120,73118,72119,65-%0,111,58 milyon
24.07.2026119,58119,97118,90119,78%0,472,39 milyon
23.07.2026119,96120,40118,80119,22-%1,712,95 milyon
22.07.2026120,85121,77120,35121,30%0,643,33 milyon
21.07.2026121,02121,02119,66120,53%0,023,35 milyon
20.07.2026123,50123,86120,26120,50-%2,512,40 milyon
17.07.2026123,08124,62122,27123,60-%0,241,52 milyon
16.07.2026124,80124,85122,78123,90-%0,723,74 milyon
15.07.2026123,07124,87122,99124,80%1,562,69 milyon
14.07.2026121,55123,29121,43122,88%1,873,21 milyon

Yabancı HisselerABDBankalarUSD