15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,80USD

-4,38 (-%3,71)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
114,07 – 116,67
Hacim (adet)
39.504
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026120,75121,38119,66120,63%0,082,73 milyon
10.07.2026119,38120,71118,77120,53%0,656,19 milyon
09.07.2026120,68120,68118,27119,75%1,005,99 milyon
08.07.2026121,37121,37117,31118,56-%2,366,17 milyon
07.07.2026120,36121,43120,23121,43%0,652,64 milyon
06.07.2026119,80120,64119,32120,64%1,123,68 milyon
02.07.2026122,30122,53118,75119,30-%2,415,52 milyon
01.07.2026121,11122,65120,36122,25%0,68642.000
30.06.2026120,50121,52120,15121,43%0,911,21 milyon
29.06.2026120,00120,54119,36120,33%0,592,09 milyon
26.06.2026120,40120,43119,15119,62-%0,722,23 milyon
25.06.2026119,50120,80119,29120,49%1,411,56 milyon
24.06.2026120,98120,98118,42118,82-%0,563,64 milyon
23.06.2026118,88119,61118,17119,49-%0,082,34 milyon
22.06.2026119,68120,20119,17119,58%0,241,58 milyon
18.06.2026119,46120,27119,14119,29%0,672,92 milyon
17.06.2026117,06119,64117,06118,50%0,251,89 milyon
16.06.2026117,98118,60116,98118,21%0,742,03 milyon
15.06.2026118,36118,55116,40117,34%0,012,36 milyon
12.06.2026116,97117,95116,67117,33%0,932,21 milyon
11.06.2026115,00116,45114,43116,25%1,531,69 milyon
10.06.2026114,73115,61114,17114,50-%0,122,55 milyon
09.06.2026115,02115,40113,43114,64%0,411,78 milyon
08.06.2026113,86114,53113,60114,17%0,893,87 milyon
05.06.2026113,84114,31112,80113,16-%0,521,74 milyon
04.06.2026112,94114,56112,60113,75%1,241,37 milyon
03.06.2026112,89113,62112,36112,36-%0,852,16 milyon
02.06.2026110,83113,32110,81113,32%2,343,71 milyon
01.06.2026113,55113,85110,39110,73-%2,514,70 milyon
29.05.2026113,40114,26111,38113,58%0,212,59 milyon
28.05.2026112,47113,42111,27113,34%1,023,28 milyon
27.05.2026112,00113,11111,88112,20-%0,323,37 milyon
26.05.2026112,84113,51111,86112,56%0,621,68 milyon
22.05.2026111,56112,32111,56111,87%0,681,14 milyon
21.05.2026109,04111,17108,95111,11%1,40778.600
20.05.2026108,17109,93108,01109,58%1,551,79 milyon
19.05.2026108,50108,82107,48107,91-%0,431,51 milyon
18.05.2026108,10108,50107,60108,38%0,69506.500
15.05.2026107,41107,73106,77107,64-%0,552,13 milyon
14.05.2026106,73108,34106,73108,24%1,601,45 milyon
13.05.2026107,65108,58105,86106,54-%1,131,33 milyon
12.05.2026106,74107,82105,81107,76%0,631,06 milyon
11.05.2026107,45108,00106,80107,09-%0,341,08 milyon
08.05.2026107,95108,04106,92107,46-%0,221,01 milyon
07.05.2026108,94109,22107,34107,70-%0,83937.200
06.05.2026106,72109,11106,72108,60%2,511,09 milyon
05.05.2026106,50106,80105,76105,94-%0,29898.500
04.05.2026107,20107,62106,00106,25-%0,991,43 milyon
01.05.2026107,79108,35107,31107,31-%0,362,31 milyon
30.04.2026104,67107,80104,67107,70%3,252,32 milyon
29.04.2026105,17105,66104,31104,31-%1,022,93 milyon
28.04.2026105,80106,17105,28105,39-%0,242,32 milyon
27.04.2026105,19106,01104,86105,64%0,581,94 milyon
24.04.2026105,00105,50104,23105,03%0,002,14 milyon
23.04.2026104,00105,44103,97105,03%0,441,21 milyon
22.04.2026105,90105,91104,43104,57-%0,721,46 milyon
21.04.2026106,60106,94105,22105,33-%1,041,05 milyon
20.04.2026105,12106,66105,04106,44%1,033,34 milyon
17.04.2026104,46105,75104,46105,35%1,263,34 milyon
16.04.2026104,00104,44103,66104,04%0,051,99 milyon

Yabancı HisselerABDBankalarUSD