15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,07 – 116,67
Hacim (adet)
47.219
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026103,39104,08103,06103,99%0,833,73 milyon
14.04.2026102,50103,15101,97103,13%1,071,91 milyon
13.04.2026100,17102,0899,60102,04%1,322,64 milyon
10.04.2026100,00100,9499,91100,71%0,841,75 milyon
09.04.202698,11100,0097,9599,87%0,574,57 milyon
08.04.202698,7599,5098,4899,30%2,386,25 milyon
07.04.202695,8497,0695,4396,99%1,157,68 milyon
06.04.202695,1795,9795,1795,89%0,701,80 milyon
02.04.202693,4695,3193,3395,22%0,552,37 milyon
01.04.202694,3594,8993,9294,70%1,495,65 milyon
31.03.202692,5293,3691,5093,31%1,922,11 milyon
30.03.202692,3092,5991,2591,55%0,202,78 milyon
27.03.202692,2892,4891,0591,37-%1,583,44 milyon
26.03.202693,3194,6692,6992,84-%1,552,62 milyon
25.03.202694,4594,6093,6794,30%0,821,87 milyon
24.03.202692,7094,6192,4193,53-%0,112,35 milyon
23.03.202693,5694,6392,8593,63%1,782,78 milyon
20.03.202693,5893,8791,6691,99-%1,694,43 milyon
19.03.202693,5894,0193,1093,57-%0,802,09 milyon
18.03.202695,6196,0394,0294,32-%1,782,04 milyon
17.03.202696,0096,5795,8796,03%0,831,34 milyon
16.03.202694,1295,8793,9295,24%2,151,73 milyon
13.03.202694,0394,8693,0893,24-%0,842,05 milyon
12.03.202694,8495,2793,8894,03-%1,952,15 milyon
11.03.202695,5496,5695,5495,90-%0,011,93 milyon
10.03.202695,7596,6895,4895,91%0,622,51 milyon
09.03.202694,1495,7293,5295,32-%0,281,96 milyon
06.03.202695,9996,0694,7195,59-%1,521,96 milyon
05.03.202698,0898,4096,2897,07-%1,681,67 milyon
04.03.202697,8699,0997,5798,73%1,031,31 milyon
03.03.202696,4498,1295,5897,72-%0,552,03 milyon
02.03.202695,7398,5895,1498,26%0,922,09 milyon
27.02.202698,2999,8497,1297,36-%1,443,48 milyon
26.02.202697,9099,2996,9298,78%1,654,12 milyon
25.02.202695,2797,5695,1597,18%2,201,56 milyon
24.02.202695,5895,5894,6595,09-%0,762,53 milyon
23.02.202696,9797,7695,1495,82-%1,212,57 milyon
20.02.202696,0197,0295,8396,99%1,232,02 milyon
19.02.202695,7996,1895,4395,81-%0,341,59 milyon
18.02.202696,1196,4295,8096,14%0,562,27 milyon
17.02.202695,0995,8794,6695,60%0,293,56 milyon
13.02.202695,0795,4393,9395,32-%0,322,93 milyon
12.02.202697,5898,1895,4495,63-%1,702,95 milyon
11.02.202698,7099,0497,2897,28-%1,322,40 milyon
10.02.202698,2298,8298,0098,58%0,382,30 milyon
09.02.202696,7098,3696,7098,21%1,582,45 milyon
06.02.202695,5096,7495,4496,68%1,852,96 milyon
05.02.202694,7095,2993,9394,92-%0,564,21 milyon
04.02.202695,6096,0394,9795,45-%0,042,74 milyon
03.02.202694,7695,6394,5695,49%1,031,99 milyon
02.02.202693,1194,6893,1194,52%1,103,18 milyon
30.01.202694,2595,5493,1993,49-%1,521,65 milyon
29.01.202694,0395,0993,3694,93%1,403,03 milyon
28.01.202696,1596,3893,2893,62-%2,552,51 milyon
27.01.202695,2396,2595,2396,07%1,241,35 milyon
26.01.202695,0996,0394,6594,89-%0,231,69 milyon
23.01.202694,7195,2094,3795,11%0,421,35 milyon
22.01.202693,7795,0293,7794,71%1,121,08 milyon
21.01.202692,9294,4292,8493,66%0,762,38 milyon
20.01.202693,4194,0592,7992,95-%0,961,31 milyon

Yabancı HisselerABDBankalarUSD