15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,73
Hacim (adet)
4,06 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202694,2594,3793,5393,85-%0,232,82 milyon
15.01.202693,8194,4593,5694,07%0,331,20 milyon
14.01.202694,1794,2292,5293,76-%0,212,25 milyon
13.01.202694,5094,8893,7493,96-%0,171,61 milyon
12.01.202694,1194,3993,0594,12-%0,173,42 milyon
09.01.202693,4194,2892,2294,28-%0,341,73 milyon
08.01.202693,9794,9893,9494,60%0,712,87 milyon
07.01.202694,3194,9193,7593,93-%0,744,41 milyon
06.01.202696,1096,4494,3494,63-%1,545,01 milyon
05.01.202694,3196,2294,3196,11%1,663,29 milyon
02.01.202694,4094,6893,8694,54%0,363,63 milyon
31.12.202594,7894,9594,1594,20-%0,542,25 milyon
30.12.202594,6895,0594,5694,71%0,151,98 milyon
29.12.202594,4194,9894,4194,57-%0,081,94 milyon
26.12.202594,6594,6594,1294,65%0,151,03 milyon
24.12.202594,1694,8394,1694,51%0,43851.900
23.12.202593,2094,2193,2094,11%1,151,32 milyon
22.12.202593,1493,8192,9293,04%0,241,43 milyon
19.12.202592,8693,3092,5992,82%0,322,94 milyon
18.12.202591,7693,0891,5092,52%1,501,96 milyon
17.12.202591,7991,8590,3791,15-%0,551,88 milyon
16.12.202591,9192,2391,6491,65-%0,421,26 milyon
15.12.202591,7192,2491,4792,04%0,681,54 milyon
12.12.202591,9592,1190,9191,42-%0,451,73 milyon
11.12.202591,5091,8590,8291,83%0,622,35 milyon
10.12.202589,4691,5289,4491,26%2,382,85 milyon
09.12.202588,2689,2488,1989,14%1,152,63 milyon
08.12.202588,4188,7988,0688,13-%0,223,92 milyon
05.12.202586,8588,4586,7788,32%2,604,42 milyon
04.12.202584,6786,3483,5886,08%2,033,95 milyon
03.12.202584,6585,1184,1684,37-%0,212,11 milyon
02.12.202583,8284,5583,0084,55%1,264,32 milyon
01.12.202583,9584,2383,0283,50-%0,512,46 milyon
28.11.202583,5584,0683,3783,93%0,59654.200
26.11.202582,6983,5782,4483,44%1,372,49 milyon
25.11.202582,5083,0281,9482,31-%0,472,19 milyon
24.11.202581,9882,8981,8282,70%0,792,05 milyon
21.11.202581,7382,1881,0382,05%0,901,63 milyon
20.11.202582,0182,4380,9781,32-%0,331,49 milyon
19.11.202582,0882,2281,3081,59-%0,811,43 milyon
18.11.202581,1282,4780,5382,26%0,991,64 milyon
17.11.202581,2782,1181,0781,45%0,122,01 milyon
14.11.202581,1481,4880,2381,35%0,002,45 milyon
13.11.202582,7482,9481,0581,35-%1,681,74 milyon
12.11.202581,8082,9381,8082,74%1,401,72 milyon
11.11.202581,2581,9981,2581,60%0,572,43 milyon
10.11.202581,1781,2880,5181,14%0,301,54 milyon
07.11.202580,4281,0779,7480,90%0,582,61 milyon
06.11.202580,7581,0079,5280,43-%0,291,06 milyon
05.11.202580,8380,8679,9880,66%0,151,36 milyon
04.11.202581,3381,7580,4780,54-%1,701,43 milyon
03.11.202581,8782,8281,7681,93-%0,244,40 milyon
31.10.202581,4782,4781,3882,13%0,272,35 milyon
30.10.202581,7082,3781,4381,91%0,161,51 milyon
29.10.202582,5882,8381,4681,78-%1,141,27 milyon
28.10.202581,6882,8881,3882,72%1,341,06 milyon
27.10.202581,2081,6481,0081,63%0,781,65 milyon
24.10.202581,1281,1580,6081,00%0,121,18 milyon
23.10.202581,0081,2980,8580,90%0,061,13 milyon
22.10.202580,5280,9080,3480,85%0,611,23 milyon

Yabancı HisselerABDBankalarUSD