15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,73
Hacim (adet)
4,06 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202579,1480,4079,1480,36%0,611,99 milyon
20.10.202579,2480,0078,9979,87%0,86958.600
17.10.202578,7279,4278,4779,19%0,601,13 milyon
16.10.202580,4380,4378,4378,72-%2,081,54 milyon
15.10.202579,5780,4179,2980,39%1,261,09 milyon
14.10.202578,2179,4777,9579,39%0,661,22 milyon
13.10.202578,6879,1178,1678,87%0,70801.100
10.10.202579,1479,5778,2478,32-%1,891,30 milyon
09.10.202580,5380,6179,6579,83-%0,771,64 milyon
08.10.202581,0281,2080,3980,45-%0,572,56 milyon
07.10.202581,1981,6380,8180,91-%0,391,18 milyon
06.10.202581,3381,3380,1181,23%0,001,38 milyon
03.10.202580,2881,7480,1381,23%2,012,60 milyon
02.10.202580,4880,5778,9979,63-%1,012,98 milyon
01.10.202580,0680,8479,9280,44%0,612,50 milyon
30.09.202579,7782,0879,7579,95%0,233,82 milyon
29.09.202579,3679,8377,2679,77%0,664,40 milyon
26.09.202579,0579,3878,6579,25%0,521,56 milyon
25.09.202577,9478,9277,7978,84%0,911,45 milyon
24.09.202578,6278,7877,8778,13-%0,793,07 milyon
23.09.202579,3679,4278,7078,75-%0,671,12 milyon
22.09.202578,4679,3178,3179,28%0,831,51 milyon
19.09.202579,0079,4978,3378,63%0,292,02 milyon
18.09.202578,2278,6177,9078,40%0,00961.900
17.09.202577,7878,7977,7878,40%0,671,44 milyon
16.09.202577,7877,9777,0677,88%0,301,15 milyon
15.09.202576,9577,6976,7377,65%1,121,48 milyon
12.09.202576,6076,8576,4676,79-%0,041,12 milyon
11.09.202576,2776,9276,0176,82%1,271,50 milyon
10.09.202575,5876,2875,4875,86%0,691,32 milyon
09.09.202574,7075,5474,6475,34%0,831,48 milyon
08.09.202574,6874,8674,1174,72%0,351,96 milyon
05.09.202574,7475,2174,2574,46-%0,331,55 milyon
04.09.202574,8975,1274,5374,71-%0,201,22 milyon
03.09.202574,5075,0974,5074,86%0,441,45 milyon
02.09.202574,3074,6173,8074,53-%0,811,92 milyon
29.08.202573,0875,1972,7875,14%3,142,90 milyon
28.08.202578,5078,9572,7372,85-%4,326,17 milyon
27.08.202575,1276,5075,0176,14%1,203,86 milyon
26.08.202573,6175,3473,6175,24%2,012,70 milyon
25.08.202574,1874,3573,5873,76-%0,831,57 milyon
22.08.202573,7474,6073,5974,38%1,001,59 milyon
21.08.202573,5473,8073,3073,64-%0,091,13 milyon
20.08.202573,5774,0073,5173,71%0,551,62 milyon
19.08.202573,8173,9173,3173,31-%0,811,26 milyon
18.08.202574,1174,1173,6173,91-%0,141,08 milyon
15.08.202574,4474,7173,8574,01-%0,681,17 milyon
14.08.202574,4874,6774,2674,52%0,051,29 milyon
13.08.202573,8474,5173,6574,48%1,732,89 milyon
12.08.202573,1573,6073,0873,21%0,181,15 milyon
11.08.202573,3373,3872,7273,08-%0,23906.400
08.08.202573,1073,4173,0073,25%0,51960.100
07.08.202573,6373,8072,6772,88-%0,761,13 milyon
06.08.202573,1973,5872,8873,44%0,632,63 milyon
05.08.202573,1173,4172,7172,98-%0,681,32 milyon
04.08.202572,8174,1472,7573,48%1,281,52 milyon
01.08.202572,5072,8472,2172,55-%0,453,76 milyon
31.07.202573,6073,6072,7272,88-%0,921,90 milyon
30.07.202573,3474,0773,3473,56%0,071,60 milyon
29.07.202574,0574,2373,1273,51-%0,811,45 milyon

Yabancı HisselerABDBankalarUSD