15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,73
Hacim (adet)
4,06 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202574,4674,7473,9274,11-%1,092,98 milyon
25.07.202574,5774,9374,3874,93%0,092,51 milyon
24.07.202575,1975,3874,8474,86-%0,651,33 milyon
23.07.202575,4775,5875,2275,35%0,331,53 milyon
22.07.202574,4875,1274,2975,10%0,901,32 milyon
21.07.202573,6074,5673,5874,43%1,161,83 milyon
18.07.202574,1274,1273,3473,58-%0,571,63 milyon
17.07.202573,4474,0573,3374,00-%0,012,09 milyon
16.07.202573,4574,0573,1574,01%0,761,28 milyon
15.07.202574,0174,1573,3073,45-%0,781,44 milyon
14.07.202573,4774,0673,2474,03%0,581,43 milyon
11.07.202573,5373,6972,7773,60-%0,391,64 milyon
10.07.202573,4173,9873,0073,89-%0,282,14 milyon
09.07.202574,2174,5873,9574,10%0,081,87 milyon
08.07.202574,3174,3973,8174,04-%0,114,34 milyon
07.07.202574,5975,1273,8874,12-%1,205,01 milyon
03.07.202574,5875,0574,3175,02%0,82964.600
02.07.202574,1074,4273,7674,41%0,403,05 milyon
01.07.202573,3874,1173,3274,11%0,901,31 milyon
30.06.202572,8073,5272,6173,45%1,181,53 milyon
27.06.202572,9473,0572,0472,59-%0,374,22 milyon
26.06.202572,4473,0672,2972,86%1,193,41 milyon
25.06.202571,6972,1171,3072,00%0,282,54 milyon
24.06.202571,4472,1171,4471,80%0,871,66 milyon
23.06.202570,7971,2470,5071,18%0,421,24 milyon
20.06.202571,6571,6570,8170,88-%0,591,55 milyon
18.06.202570,9671,6370,9071,30%0,561,56 milyon
17.06.202570,9471,2970,6170,90-%0,211,62 milyon
16.06.202570,9771,4870,9771,05%0,351,16 milyon
13.06.202570,2771,0570,0970,80%0,031,91 milyon
12.06.202570,5070,8270,2170,78%0,741,38 milyon
11.06.202570,7070,7570,0670,26-%0,661,88 milyon
10.06.202570,0070,7670,0070,73%0,911,85 milyon
09.06.202570,2070,7169,9770,09-%0,431,40 milyon
06.06.202569,9570,5669,8670,39%0,601,67 milyon
05.06.202569,7169,9769,5669,97%0,562,08 milyon
04.06.202569,9870,0969,5869,58-%0,541,39 milyon
03.06.202569,0870,0069,0869,96%0,951,84 milyon
02.06.202569,1169,3868,9969,30%0,361,58 milyon
30.05.202568,5769,3068,5569,05%0,451,64 milyon
29.05.202568,4568,7768,0868,74%0,921,64 milyon
28.05.202568,2468,6268,0368,11-%0,161,71 milyon
27.05.202568,1268,7467,7568,22%0,771,58 milyon
23.05.202567,0168,0566,5367,70%1,122,35 milyon
22.05.202565,5067,6065,1166,95%3,353,71 milyon
21.05.202564,7264,9664,5564,78-%0,032,11 milyon
20.05.202564,7465,0264,4464,80%0,091,47 milyon
19.05.202564,3264,8664,1264,74%0,67816.500
16.05.202564,8664,9764,2164,31-%1,022,82 milyon
15.05.202564,5064,9764,1464,97%1,181,54 milyon
14.05.202564,0264,3363,7864,21%0,421,71 milyon
13.05.202563,3864,0363,2563,94%1,041,50 milyon
12.05.202563,9563,9563,1163,28%0,161,33 milyon
09.05.202563,3563,4062,7963,18%0,21921.400
08.05.202562,9563,6162,9563,05-%0,131,09 milyon
07.05.202563,5063,9863,1363,13-%0,501,29 milyon
06.05.202563,8663,8663,2563,45-%0,641,14 milyon
05.05.202563,7564,0263,4963,86-%0,16929.700
02.05.202563,7764,1863,5463,96%1,301,35 milyon
01.05.202563,6463,9963,1063,14-%1,001,60 milyon

Yabancı HisselerABDBankalarUSD