15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,73
Hacim (adet)
4,06 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,80,6——%25,46
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,99
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202563,1363,9262,8263,78%0,811,84 milyon
29.04.202562,5663,4162,5663,27%0,843,02 milyon
28.04.202562,2362,9062,2362,74%0,923,07 milyon
25.04.202562,0562,3361,8862,17-%0,053,17 milyon
24.04.202562,0662,2261,7562,20%0,662,32 milyon
23.04.202562,5062,6661,6361,79-%0,271,60 milyon
22.04.202561,3162,1461,1661,96%1,873,21 milyon
21.04.202560,6761,1560,4760,82%0,201,34 milyon
17.04.202560,4460,8760,1560,70%0,431,56 milyon
16.04.202560,1160,5459,7860,44%1,001,99 milyon
15.04.202560,1160,5559,7259,84-%0,201,51 milyon
14.04.202559,0060,0458,7859,96%2,741,71 milyon
11.04.202556,5158,5356,5158,36%3,042,37 milyon
10.04.202556,4257,0755,5156,64-%1,582,93 milyon
09.04.202555,5258,0655,0057,55%2,973,63 milyon
08.04.202556,9257,6955,3855,89%0,322,81 milyon
07.04.202555,3257,2154,8755,71-%2,334,06 milyon
04.04.202557,5557,6156,3357,04-%2,763,89 milyon
03.04.202559,6960,2158,4258,66-%2,092,54 milyon
02.04.202558,7060,1458,6559,91%0,962,00 milyon
01.04.202559,8960,2859,0559,34-%1,002,16 milyon
31.03.202559,7160,2759,5859,94-%0,581,57 milyon
28.03.202560,8861,0760,2060,29-%1,104,69 milyon
27.03.202561,1061,2760,7760,96-%0,312,70 milyon
26.03.202561,1361,3960,9061,15%0,333,18 milyon
25.03.202560,7861,2460,6760,95%0,692,10 milyon
24.03.202560,0060,7360,0060,53%1,681,59 milyon
21.03.202559,7359,8959,0959,53-%0,621,95 milyon
20.03.202559,4660,0959,2559,90%0,02942.000
19.03.202559,8560,0059,5059,89%0,37819.800
18.03.202559,7359,9459,2659,67-%0,13983.800
17.03.202559,2159,7959,0859,75%1,391,08 milyon
14.03.202558,1358,9958,0258,93%2,181,03 milyon
13.03.202558,1858,6057,6257,67-%1,134,33 milyon
12.03.202557,8858,6357,4658,33%1,141,11 milyon
11.03.202558,5658,7057,0857,67-%1,842,22 milyon
10.03.202558,8659,4158,5958,75-%1,341,23 milyon
07.03.202558,8759,7058,7759,55%0,591,38 milyon
06.03.202559,1859,8558,9759,20-%0,071,25 milyon
05.03.202558,5859,4658,5059,24%1,071,74 milyon
04.03.202558,9859,0457,9158,61-%1,603,40 milyon
03.03.202560,0060,5759,0659,56-%0,582,14 milyon
28.02.202559,9960,6559,5959,91%0,201,97 milyon
27.02.202559,0359,9558,6859,79%0,101,68 milyon
26.02.202559,5059,9059,2559,73%0,221,58 milyon
25.02.202559,6560,0659,4359,60%0,372,35 milyon
24.02.202559,8959,9859,3359,38-%0,751,13 milyon
21.02.202560,5160,8259,7059,83-%0,881,02 milyon
20.02.202560,0960,4159,8960,36%0,38926.900
19.02.202559,8860,1559,2460,13%0,131,59 milyon
18.02.202559,6160,1459,5360,05%0,501,42 milyon
14.02.202560,0060,2859,7259,75-%0,301,15 milyon
13.02.202559,7760,2059,6659,93-%0,035,23 milyon
12.02.202560,1960,4159,6559,95-%1,201,54 milyon
11.02.202559,9160,8659,8560,68%1,071,64 milyon
10.02.202558,6060,1158,4560,04%3,593,39 milyon
07.02.202557,9458,0057,5657,96%0,072,42 milyon
06.02.202557,6857,9257,4357,92%0,801,94 milyon
05.02.202557,2457,8257,2457,46%0,243,54 milyon
04.02.202557,1057,5156,9857,32%1,363,53 milyon

Yabancı HisselerABDBankalarUSD