15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,75
Hacim (adet)
4,10 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202364,9464,9763,0763,46-%2,672,21 milyon
06.03.202365,5865,9165,1465,20-%0,441,48 milyon
03.03.202365,3565,9264,9565,49%0,651,76 milyon
02.03.202365,6965,8264,3965,07-%2,331,83 milyon
01.03.202366,3666,7165,3166,62%0,112,53 milyon
28.02.202366,4166,8666,1566,55-%0,211,79 milyon
27.02.202367,1367,3666,5366,69-%0,401,21 milyon
24.02.202366,0067,0265,7666,96%0,271,38 milyon
23.02.202367,7567,7966,3666,78-%0,881,06 milyon
22.02.202367,7967,8767,0867,37-%0,872,36 milyon
21.02.202368,5168,6167,5267,96-%1,381,27 milyon
17.02.202368,6969,0768,4768,91%0,071,25 milyon
16.02.202369,1069,3368,5468,86-%0,89916.900
15.02.202369,1469,4868,9569,48-%0,52741.700
14.02.202369,9370,6769,5469,84-%0,411,17 milyon
13.02.202369,6570,3769,5570,13%0,631,18 milyon
10.02.202369,0969,7468,9269,69%1,26955.600
09.02.202369,6169,9468,5768,82-%0,321,45 milyon
08.02.202368,9869,4568,8069,04-%0,321,45 milyon
07.02.202368,0269,4467,9569,26%1,541,95 milyon
06.02.202368,4168,5467,9268,21-%1,071,40 milyon
03.02.202368,5469,5068,5468,95-%0,142,03 milyon
02.02.202368,9169,4168,5769,05%0,311,38 milyon
01.02.202368,6969,2868,1168,84-%0,551,72 milyon
31.01.202367,5469,2267,5369,22%2,251,91 milyon
30.01.202368,1768,5567,5767,70-%1,411,28 milyon
27.01.202368,0868,8367,8768,67%0,81969.900
26.01.202367,6268,3067,6268,12%1,191,77 milyon
25.01.202367,0367,5666,6767,32%0,181,53 milyon
24.01.202366,0067,4266,0067,20%0,241,02 milyon
23.01.202366,7267,1966,2467,04%0,591,73 milyon
20.01.202365,7566,6765,3366,65%1,371,55 milyon
19.01.202365,5666,0965,2865,75-%0,301,51 milyon
18.01.202367,2567,4765,9465,95-%1,831,70 milyon
17.01.202366,5967,3766,4867,18%1,252,25 milyon
13.01.202365,5066,4565,2366,35%0,531,43 milyon
12.01.202364,8466,1464,6066,00%2,502,70 milyon
11.01.202364,0164,5963,3064,39%0,531,34 milyon
10.01.202364,2864,6263,8864,05-%0,331,55 milyon
09.01.202364,5465,0064,1664,26%0,031,97 milyon
06.01.202364,1264,4863,5464,24%0,992,81 milyon
05.01.202364,7564,8863,5863,61-%3,424,20 milyon
04.01.202365,0566,3764,9865,86%2,674,06 milyon
03.01.202364,8765,2564,0564,15-%0,941,55 milyon
30.12.202265,0965,4164,4664,76-%0,962,56 milyon
29.12.202264,7565,5164,6065,39%1,661,18 milyon
28.12.202265,4365,5864,1964,32-%1,611,09 milyon
27.12.202265,2665,4965,0165,37%0,60742.200
23.12.202264,3165,1764,3064,98%0,90966.200
22.12.202264,3064,4063,4764,40-%0,561,03 milyon
21.12.202264,6565,0164,4864,76%0,681,25 milyon
20.12.202263,5964,7563,5464,32%1,421,41 milyon
19.12.202263,5164,0362,9563,42%0,271,40 milyon
16.12.202262,9863,7462,8663,25-%0,571,62 milyon
15.12.202263,8063,9763,0263,61-%1,491,87 milyon
14.12.202265,5065,5264,5164,57-%1,272,01 milyon
13.12.202267,7667,7665,1065,40-%2,277,58 milyon
12.12.202266,2866,9965,7066,92%0,861,12 milyon
09.12.202265,9566,7165,8966,35%0,23981.800
08.12.202265,8666,2165,5566,20%1,251,28 milyon

Yabancı HisselerABDBankalarUSD