15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,87USD

-4,31 (-%3,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
113,67 – 116,75
Hacim (adet)
4,10 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202265,8666,4165,3365,38-%0,981,33 milyon
06.12.202267,1567,2865,5366,03-%1,681,51 milyon
05.12.202268,3068,6566,6967,16-%2,081,65 milyon
02.12.202268,0869,0468,0468,59%0,321,54 milyon
01.12.202267,5068,3867,1368,37%2,442,15 milyon
30.11.202266,3666,9265,4366,74%1,201,80 milyon
29.11.202266,4766,7565,6665,95-%0,991,26 milyon
28.11.202267,6867,7066,2466,61-%2,131,35 milyon
25.11.202268,0668,3667,9668,06-%0,07432.200
23.11.202267,7568,3367,4668,11%0,441,14 milyon
22.11.202267,1567,8667,0667,81%1,60983.100
21.11.202266,4466,8966,2166,74-%0,071,13 milyon
18.11.202266,9667,1366,4966,79%0,301,00 milyon
17.11.202265,3866,6065,3666,59%0,711,24 milyon
16.11.202266,0966,2065,3566,12%0,111,24 milyon
15.11.202266,7466,7665,4366,05%0,091,71 milyon
14.11.202266,5166,8865,9865,99-%1,011,94 milyon
11.11.202267,4267,4265,9666,66-%0,462,12 milyon
10.11.202266,4567,0866,0966,97%3,492,27 milyon
09.11.202265,3265,7364,4664,71-%1,751,65 milyon
08.11.202265,5266,3065,4165,86%0,58881.500
07.11.202265,5065,9265,2465,48%0,341,50 milyon
04.11.202264,6665,5364,4565,26%3,371,57 milyon
03.11.202262,6463,4462,3063,13-%0,60963.100
02.11.202264,2365,0363,4363,51-%1,341,55 milyon
01.11.202264,7965,1264,0164,37%0,591,24 milyon
31.10.202264,1364,5363,5763,99-%0,711,33 milyon
28.10.202264,4264,5563,9164,45%0,121,70 milyon
27.10.202264,4565,1564,1264,37%0,221,43 milyon
26.10.202264,0065,0163,7164,23%0,141,64 milyon
25.10.202263,0564,3962,7364,14%1,661,55 milyon
24.10.202263,2363,5062,6763,09-%0,171,72 milyon
21.10.202261,5163,3861,3663,20%2,551,45 milyon
20.10.202262,5562,8961,3661,63-%0,981,28 milyon
19.10.202262,7762,9261,6162,24-%1,301,33 milyon
18.10.202263,0463,6062,5163,06%1,351,56 milyon
17.10.202262,3662,8462,0962,22%1,781,60 milyon
14.10.202261,8762,2361,0861,13-%0,262,48 milyon
13.10.202257,5261,7857,2761,29%4,722,44 milyon
12.10.202258,4559,2258,2158,53-%0,101,40 milyon
11.10.202258,8059,4358,2158,59-%0,831,89 milyon
10.10.202260,0960,4558,8159,08-%1,241,67 milyon
07.10.202260,4060,5459,3859,82-%1,421,69 milyon
06.10.202262,9863,0560,3660,68-%5,574,49 milyon
05.10.202263,9664,5863,7264,26-%1,312,12 milyon
04.10.202264,3265,4964,1565,11%2,754,14 milyon
03.10.202262,2763,7161,9263,37%3,332,74 milyon
30.09.202261,8262,6461,2161,33-%1,031,62 milyon
29.09.202262,1962,2460,6761,97-%1,152,10 milyon
28.09.202261,2363,0960,7462,69%2,002,04 milyon
27.09.202262,3362,5661,0761,46-%0,612,15 milyon
26.09.202261,3762,3561,1061,84-%0,391,64 milyon
23.09.202263,0063,0461,4962,08-%2,822,22 milyon
22.09.202264,1164,2963,4563,88-%0,141,46 milyon
21.09.202265,8265,8863,9763,97-%2,631,75 milyon
20.09.202266,2166,2465,0165,70-%1,451,52 milyon
19.09.202265,4866,7265,1666,67%0,691,31 milyon
16.09.202265,6966,3165,4466,21-%0,451,39 milyon
15.09.202266,5567,3166,2766,51-%0,051,33 milyon
14.09.202266,3867,0966,0366,54%0,561,23 milyon

Yabancı HisselerABDBankalarUSD