15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

113,38USD

-0,49 (-%0,43)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
113,67 – 116,75
Hacim (adet)
18.186
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202267,3267,6465,8566,17-%3,501,82 milyon
12.09.202268,3168,6968,0068,57%1,461,86 milyon
09.09.202266,6567,7566,6167,58%2,631,55 milyon
08.09.202264,6665,8864,3265,85%1,421,78 milyon
07.09.202263,5364,9563,2764,93%1,501,31 milyon
06.09.202265,4965,5263,7763,97-%1,691,86 milyon
02.09.202265,1065,8964,7465,07%1,232,47 milyon
01.09.202264,0264,3563,0064,28-%0,091,87 milyon
31.08.202265,1365,2764,2264,34-%1,381,83 milyon
30.08.202266,2666,3964,9065,24-%1,451,75 milyon
29.08.202266,3166,5165,3566,20-%0,601,97 milyon
26.08.202267,2168,0366,3866,60-%0,022,23 milyon
25.08.202266,9567,5666,4466,61%1,151,73 milyon
24.08.202265,7366,1065,5565,85-%0,561,63 milyon
23.08.202265,7566,6065,1666,22%0,711,75 milyon
22.08.202266,4466,5065,4265,75-%2,302,44 milyon
19.08.202267,8668,0266,8667,30-%1,621,61 milyon
18.08.202268,4568,6868,2268,41%0,011,44 milyon
17.08.202268,1968,4867,9068,40-%0,771,60 milyon
16.08.202267,6869,1167,4868,93%2,091,47 milyon
15.08.202266,8167,6366,5967,52-%0,281,21 milyon
12.08.202267,0367,7766,7767,71%1,361,16 milyon
11.08.202266,8567,3466,6866,80%0,751,24 milyon
10.08.202265,0666,5064,8066,30%3,192,84 milyon
09.08.202264,7364,8364,0064,25-%0,801,48 milyon
08.08.202264,9465,1864,5664,77%0,451,85 milyon
05.08.202264,0064,6163,9064,48-%0,141,83 milyon
04.08.202264,4965,3363,9764,57-%1,162,45 milyon
03.08.202264,7465,5664,3065,33%1,521,23 milyon
02.08.202264,2764,7163,6564,35-%0,261,70 milyon
01.08.202264,6464,7964,1164,52-%0,691,01 milyon
29.07.202264,0465,1964,0064,97%1,441,59 milyon
28.07.202264,1764,3263,2964,05-%0,401,80 milyon
27.07.202263,3664,5663,2264,31%1,801,93 milyon
26.07.202263,7964,3163,1263,17-%1,671,58 milyon
25.07.202264,0564,6463,8964,24%1,121,97 milyon
22.07.202263,8364,3163,1563,53-%0,531,05 milyon
21.07.202263,7364,0363,1363,87%0,091,11 milyon
20.07.202263,6363,8863,2263,81%0,201,20 milyon
19.07.202262,1163,8862,1163,68%3,752,84 milyon
18.07.202261,7062,1261,1861,38%1,401,78 milyon
15.07.202260,4360,5959,8060,53%1,421,97 milyon
14.07.202259,3859,9558,6459,68-%3,052,92 milyon
13.07.202261,1761,6860,4261,56-%0,842,05 milyon
12.07.202262,5162,6861,8462,08-%1,412,35 milyon
11.07.202263,7763,8462,8862,97-%1,921,97 milyon
08.07.202263,8564,4463,3564,20%1,071,50 milyon
07.07.202263,6864,6463,3663,52-%0,396,01 milyon
06.07.202264,2064,4463,0963,77-%0,733,54 milyon
05.07.202264,0964,4963,1764,24-%2,992,26 milyon
01.07.202265,1766,3564,4866,22%0,981,68 milyon
30.06.202265,0565,7364,1965,58-%0,271,69 milyon
29.06.202266,1166,3665,4465,76-%0,081,40 milyon
28.06.202266,4767,1365,4365,81-%0,032,08 milyon
27.06.202265,2965,9564,8365,83%1,342,10 milyon
24.06.202265,0765,4864,6764,96%0,423,15 milyon
23.06.202267,0167,1264,4664,69-%3,582,09 milyon
22.06.202266,8967,5766,6367,09-%0,921,53 milyon
21.06.202267,8868,2367,5367,71%2,051,57 milyon
17.06.202266,1966,9465,8066,35-%0,391,90 milyon

Yabancı HisselerABDBankalarUSD