15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

114,07USD

0,20 (%0,17)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
113,67 – 116,75
Hacim (adet)
102.206
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202268,0368,3666,3066,61-%3,662,17 milyon
15.06.202269,2269,9167,7169,14%0,232,56 milyon
14.06.202270,0670,2868,4468,98-%1,532,37 milyon
13.06.202270,4570,6369,6970,05-%2,312,32 milyon
10.06.202272,1372,2771,2971,71-%2,382,03 milyon
09.06.202275,1575,3273,4473,46-%2,731,46 milyon
08.06.202276,2276,3575,0275,52-%1,241,21 milyon
07.06.202275,8476,6475,6076,47%0,291,33 milyon
06.06.202276,6977,0476,0576,25%0,411,23 milyon
03.06.202276,8576,8575,5275,94-%1,431,56 milyon
02.06.202275,5577,1575,5577,04%1,541,60 milyon
01.06.202276,7876,9475,3875,87-%0,521,61 milyon
31.05.202275,7876,5375,4476,27%0,872,52 milyon
27.05.202274,7675,8174,7475,61%1,311,71 milyon
26.05.202273,7775,4973,5974,63%1,871,32 milyon
25.05.202272,2173,7571,9073,26%1,482,08 milyon
24.05.202273,0773,0771,0972,19-%1,113,20 milyon
23.05.202272,9873,7172,2673,00%1,712,28 milyon
20.05.202272,1472,5270,4971,77%0,172,01 milyon
19.05.202271,2472,4671,0771,65-%0,151,86 milyon
18.05.202272,9373,0471,3871,76-%2,063,70 milyon
17.05.202272,3773,4072,0973,27%2,162,48 milyon
16.05.202271,3172,2570,6071,72%0,832,35 milyon
13.05.202271,1671,7770,8171,13%0,842,41 milyon
12.05.202270,7370,8569,3970,54-%1,045,31 milyon
11.05.202270,9372,2470,6571,28%0,894,85 milyon
10.05.202271,3671,9770,1470,65-%0,635,32 milyon
09.05.202271,0971,7070,6671,10-%1,544,33 milyon
06.05.202272,3372,6771,5172,21-%0,784,74 milyon
05.05.202274,0874,0972,0972,78-%1,695,20 milyon
04.05.202272,9674,1172,5974,03%1,365,60 milyon
03.05.202272,1973,5572,0773,04%1,433,23 milyon
02.05.202272,4672,5470,8972,01-%0,324,02 milyon
29.04.202273,0973,4372,1672,24-%1,264,73 milyon
28.04.202271,6673,3071,3373,16%3,455,44 milyon
27.04.202271,0171,5170,4470,72-%0,861,97 milyon
26.04.202272,3172,5971,3271,33-%2,461,98 milyon
25.04.202272,7173,4271,5173,13-%0,262,55 milyon
22.04.202275,0075,0073,1273,32-%2,562,32 milyon
21.04.202276,5977,4575,0575,25-%1,181,67 milyon
20.04.202275,7176,6675,5276,15%1,701,69 milyon
19.04.202274,4575,0074,1874,88%0,861,79 milyon
18.04.202274,3874,7874,0274,24-%0,351,26 milyon
14.04.202274,6175,0874,4474,50-%0,252,14 milyon
13.04.202274,2574,9673,7074,69-%0,212,20 milyon
12.04.202276,9777,0274,7474,85-%2,172,22 milyon
11.04.202276,5477,4876,3276,51-%0,581,93 milyon
08.04.202276,6277,7476,5376,96%0,441,43 milyon
07.04.202277,9478,2275,9276,62-%3,164,31 milyon
06.04.202279,9279,9378,6979,12-%1,373,46 milyon
05.04.202280,8281,4780,1080,22-%0,321,85 milyon
04.04.202279,6980,5379,2780,48%1,232,55 milyon
01.04.202280,0480,2678,8179,50%0,101,68 milyon
31.03.202280,6781,2879,1879,42-%2,282,15 milyon
30.03.202281,4781,7680,5581,27%0,001,63 milyon
29.03.202282,2382,3880,9481,27-%0,251,43 milyon
28.03.202281,2781,5080,6081,47-%0,291,69 milyon
25.03.202280,9381,7580,5781,71%1,391,50 milyon
24.03.202280,8281,0480,1780,59%0,211,64 milyon
23.03.202281,4181,5280,2380,42-%1,801,95 milyon

Yabancı HisselerABDBankalarUSD