15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

114,04USD

0,17 (%0,14)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
113,67 – 116,75
Hacim (adet)
125.580
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202282,0582,6481,8181,89%0,282,76 milyon
21.03.202281,1581,8481,0081,66%0,911,82 milyon
18.03.202280,6481,3080,0780,92-%0,061,83 milyon
17.03.202279,5080,9979,5080,97%1,591,77 milyon
16.03.202279,2580,1378,0979,70%1,842,23 milyon
15.03.202277,5078,3676,3578,26%1,391,78 milyon
14.03.202277,6178,4476,8877,19%0,303,08 milyon
11.03.202277,4278,1876,9176,96%0,001,53 milyon
10.03.202276,3477,3875,9376,96%0,141,65 milyon
09.03.202276,6777,4076,1976,85%2,892,23 milyon
08.03.202276,0776,5574,2174,69-%1,503,12 milyon
07.03.202276,3576,9175,6175,83-%2,093,10 milyon
04.03.202276,5677,7575,9377,45-%0,052,50 milyon
03.03.202279,2180,0177,3277,49-%3,522,34 milyon
02.03.202278,0680,4378,0680,32%3,512,65 milyon
01.03.202280,4980,7877,2377,60-%3,833,21 milyon
28.02.202281,2081,7180,0380,69-%2,113,94 milyon
25.02.202280,5982,6280,4382,43%3,142,02 milyon
24.02.202278,5780,0378,1479,92-%2,633,85 milyon
23.02.202283,5583,7781,7782,08-%1,222,53 milyon
22.02.202282,7183,3681,9483,09-%0,163,14 milyon
18.02.202283,9084,0883,1783,22-%0,812,02 milyon
17.02.202284,5484,8383,7683,90-%1,292,27 milyon
16.02.202283,8885,3983,6985,00%1,251,39 milyon
15.02.202284,0284,2983,5283,95%0,622,35 milyon
14.02.202284,1384,4682,9383,43-%1,362,54 milyon
11.02.202284,6086,0284,1784,58-%0,242,32 milyon
10.02.202284,1885,6184,1784,78%0,152,26 milyon
09.02.202284,9685,4384,4484,65%0,022,47 milyon
08.02.202283,8684,8283,7884,63%1,031,99 milyon
07.02.202283,2983,9583,0383,77%1,181,65 milyon
04.02.202282,6283,3282,3182,79-%0,121,80 milyon
03.02.202282,4883,7782,2682,89-%0,192,38 milyon
02.02.202282,0483,2381,8583,05%1,851,83 milyon
01.02.202280,0181,6379,8781,54%1,892,43 milyon
31.01.202278,3880,1078,0180,03%2,011,53 milyon
28.01.202278,9278,9577,4978,45-%0,631,78 milyon
27.01.202279,6680,2778,5778,95-%0,132,16 milyon
26.01.202280,1780,4578,4979,05-%0,103,19 milyon
25.01.202277,9079,7477,1279,13%0,912,05 milyon
24.01.202278,0178,5176,3178,42-%1,593,08 milyon
21.01.202280,7181,0579,3379,69-%1,992,21 milyon
20.01.202281,2382,5181,0481,31%0,071,66 milyon
19.01.202282,7382,8881,0181,25-%1,542,86 milyon
18.01.202282,6383,0882,1682,52%1,081,90 milyon
14.01.202280,7582,1080,4781,64%0,331,88 milyon
13.01.202281,5582,3881,2381,37%0,281,55 milyon
12.01.202280,1681,1480,1581,14%1,292,56 milyon
11.01.202278,7980,1378,7980,11%1,801,65 milyon
10.01.202279,1379,2978,2078,69-%0,661,88 milyon
07.01.202278,7379,4278,2879,21%0,183,40 milyon
06.01.202278,9979,3678,6179,07%0,983,49 milyon
05.01.202278,6379,5578,2678,30%0,121,65 milyon
04.01.202277,8978,7177,4978,21%0,582,04 milyon
03.01.202276,9377,8776,9377,76%1,411,49 milyon
31.12.202176,5376,8976,2776,68%0,50939.500
30.12.202176,2776,6376,0976,30%0,14841.200
29.12.202176,2476,6576,0576,19-%0,411,26 milyon
28.12.202176,3777,2076,3776,50%0,04964.700
27.12.202175,2876,5875,1676,47%1,78845.300

Yabancı HisselerABDBankalarUSD