15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TD logo

TD hisse senedi

The Toronto-Dominion Bank

ABDBankalar

114,04USD

0,17 (%0,15)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
112,79 – 114,65
Hacim (adet)
3,26 milyon
Piyasa Değeri
197,62 milyar USD
F/K
17,89

TD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,84,1-4,215,45,56,9-1,20,8-2,8-3,1——%20,88
20257,25,00,16,48,36,4-0,83,16,42,72,212,2%76,93
2024-6,0-1,20,6-1,8-5,7-1,77,41,55,6-12,62,3-5,8-%17,61
20236,9-3,9-10,01,2-6,69,66,3-7,5-1,2-7,39,26,0-%0,22
20224,40,8-1,6-9,05,6-14,0-0,9-1,0-4,74,34,3-3,0-%15,55
2021——————————-0,66,4%5,75
En İyi AyNis 2026 · %15,42
En Kötü AyHaz 2022 · -%14,02
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202174,7175,2574,6075,13%1,051,03 milyon
22.12.202173,2574,3673,2574,35%1,351,17 milyon
21.12.202173,4373,4773,0073,36%1,031,43 milyon
20.12.202172,3972,8371,8972,61-%0,551,91 milyon
17.12.202173,5974,1672,9173,01-%2,342,15 milyon
16.12.202174,7875,6874,5374,76%0,811,66 milyon
15.12.202173,7374,3873,3874,16%0,625,95 milyon
14.12.202173,8874,7273,5873,70-%0,551,43 milyon
13.12.202174,6674,7873,8974,11-%1,121,82 milyon
10.12.202175,2875,4574,8174,95-%0,131,35 milyon
09.12.202174,8375,3074,7275,05-%0,58991.600
08.12.202175,3775,6274,9875,49%0,601,52 milyon
07.12.202174,5375,3174,5375,04%1,381,64 milyon
06.12.202175,1675,2773,9774,02-%0,551,78 milyon
03.12.202175,4675,4674,2074,43-%1,182,00 milyon
02.12.202172,9975,5372,8675,32%5,002,56 milyon
01.12.202172,4473,5571,6871,73-%0,463,30 milyon
30.11.202173,0173,0371,7272,06-%1,794,51 milyon
29.11.202174,5574,8273,0673,37-%0,782,25 milyon
26.11.202173,7574,2673,3273,95-%2,213,10 milyon
24.11.202174,8975,7374,7975,62%0,572,01 milyon
23.11.202174,1275,4873,6575,19%2,694,98 milyon
22.11.202173,7273,9573,2073,22%0,811,55 milyon
19.11.202172,7872,9072,3172,63-%0,811,47 milyon
18.11.202173,4073,4173,0773,22-%0,22786.400
17.11.202173,9674,2573,0873,38-%1,091,04 milyon
16.11.202174,5674,8474,1874,19-%0,54862.500
15.11.202174,6075,1374,3674,59%0,205,40 milyon
12.11.202173,7974,4973,5574,44%0,99955.300
11.11.202173,6674,0373,5373,71-%0,16773.900
10.11.202173,6374,2273,6373,83%0,26984.000
09.11.202173,4273,7573,1373,64-%0,122,98 milyon
08.11.202173,6873,9873,3573,73%0,341,17 milyon
05.11.202173,5173,9773,3273,48%0,30954.500
04.11.202173,4673,5372,8273,26-%0,391,31 milyon
03.11.202172,6873,7272,6473,55%0,931,36 milyon
02.11.202172,9573,3672,6072,87-%0,37951.500
01.11.202172,9673,2172,7173,14%0,87935.400
29.10.202172,6472,7671,8372,51-%0,261,39 milyon
28.10.202172,7873,3172,6872,70%0,14965.500
27.10.202172,6573,2872,3072,60-%0,371,50 milyon
26.10.202172,4173,2272,2872,87%0,801,24 milyon
25.10.202172,2472,4071,8172,29%0,28917.900
22.10.202171,9072,3371,8072,09%0,53842.000
21.10.202172,3672,4171,6271,71-%0,82665.500
20.10.202171,7772,3271,6272,30%0,85887.600
19.10.202170,7571,7470,7571,69%1,621,28 milyon
18.10.202170,2170,7170,0270,55%0,341,17 milyon
15.10.202169,5670,3569,5670,31%1,781,16 milyon
14.10.202168,9469,2568,6669,08%1,05975.500
13.10.202168,7468,9667,8568,36-%0,551,09 milyon
12.10.202168,9769,1968,6268,74-%0,25985.800
11.10.202169,5469,7668,8968,91-%0,42631.800
08.10.202168,2969,3068,1769,20%1,571,37 milyon
07.10.202167,6468,1367,5568,13—3,03 milyon

Yabancı HisselerABDBankalarUSD