15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.103,33USD

10,67 (%0,98)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
1.082,66 – 1.110,33
Hacim (adet)
286.900
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.093,001.110,331.082,661.103,33%0,98286.900
05.10.20261.087,001.098,741.078,001.092,66%0,21318.300
02.10.20261.102,731.108,441.086,131.090,38-%0,63278.600
01.10.20261.083,261.102,201.080,091.097,24%1,35402.000
30.09.20261.099,361.099,391.077,831.082,60-%1,56384.000
29.09.20261.107,821.118,721.091,011.099,79-%0,85456.200
28.09.20261.105,351.112,451.092,941.109,22-%0,63330.200
25.09.20261.107,991.118,151.100,011.116,20%0,99223.000
24.09.20261.102,061.115,061.096,861.105,28%0,00304.200
23.09.20261.110,561.127,681.101,931.105,28-%0,64287.100
22.09.20261.119,451.122,471.085,061.112,42%0,25551.100
21.09.20261.091,301.113,091.088,531.109,65%2,17461.700
18.09.20261.077,161.090,861.076,541.086,05%0,93809.000
17.09.20261.094,511.097,651.075,411.076,01-%0,38452.800
16.09.20261.084,791.108,371.071,251.080,11-%0,45604.400
15.09.20261.112,931.123,441.082,401.085,00-%2,36439.000
14.09.20261.124,001.131,311.102,371.111,22-%2,55427.900
11.09.20261.138,151.147,781.128,671.140,32%1,19375.300
10.09.20261.125,681.141,571.119,621.126,88%0,11396.200
09.09.20261.145,001.156,801.124,171.125,68-%1,70306.800
08.09.20261.160,401.163,571.143,791.145,14-%1,46328.200
04.09.20261.151,441.163,431.146,501.162,05%0,36210.400
03.09.20261.157,891.164,121.144,441.157,83%0,35274.600
02.09.20261.160,741.170,551.152,271.153,75-%0,17333.500
01.09.20261.169,731.182,001.153,431.155,76-%1,36270.300
31.08.20261.180,001.185,471.161,251.171,74-%1,20497.000
28.08.20261.191,021.195,511.179,001.185,97-%0,04192.500
27.08.20261.200,511.201,151.182,621.186,48-%1,70226.900
26.08.20261.202,001.225,971.197,391.207,06%1,21432.900
25.08.20261.211,331.212,381.183,741.192,60-%0,54397.800
24.08.20261.199,881.203,711.187,851.199,08-%0,11466.600
21.08.20261.188,041.206,201.185,141.200,35%1,69533.800
20.08.20261.219,611.221,231.179,951.180,40-%3,48440.400
19.08.20261.235,001.240,201.220,351.222,91-%0,88254.100
18.08.20261.238,211.243,181.225,181.233,78-%0,33250.800
17.08.20261.257,001.257,101.232,281.237,82-%1,52243.300
14.08.20261.258,871.265,761.238,401.256,90%0,85438.500
13.08.20261.242,001.249,381.216,671.246,31%0,88380.200
12.08.20261.244,681.251,061.234,011.235,48-%0,53240.800
11.08.20261.225,001.250,551.221,081.242,04%1,52545.100
10.08.20261.230,001.234,981.212,171.223,48-%0,14435.800
07.08.20261.272,951.273,071.220,421.225,25-%2,92521.600
06.08.20261.264,081.280,171.250,731.262,07%0,59551.700
05.08.20261.271,511.271,511.234,241.254,71-%1,60879.100
04.08.20261.355,601.359,271.233,111.275,05-%0,82912.300
03.08.20261.280,271.291,491.260,041.285,56%2,49711.600
31.07.20261.249,791.265,081.240,881.254,38%0,36393.000
30.07.20261.264,601.265,001.236,881.249,91-%1,16306.700
29.07.20261.298,501.298,501.261,231.264,60-%3,32299.100
28.07.20261.296,781.317,661.288,911.307,97%1,69292.500
27.07.20261.250,991.291,861.247,651.286,27%4,01343.800
24.07.20261.217,151.255,711.217,131.236,71%1,88269.700
23.07.20261.206,021.227,731.204,271.213,83%1,60248.200
22.07.20261.209,791.214,481.192,081.194,70-%0,90439.700
21.07.20261.203,261.212,951.197,731.205,49%0,06398.900
20.07.20261.221,621.227,071.203,541.204,73-%0,80357.000
17.07.20261.225,691.253,601.209,371.214,43-%1,35300.900
16.07.20261.225,641.240,371.216,771.231,11-%0,09321.000
15.07.20261.201,261.234,381.195,001.232,18%1,39351.100
14.07.20261.228,671.244,161.215,161.215,34-%1,59317.100

Yabancı HisselerABDSavunmaUSD