15 dk gecikmeli
ASELS 351,50 -%6,52ASTOR 182,70 -%6,12AKBNK 68,55 -%1,37THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 380,25 %0,26ISCTR 12,82 -%0,39TRALT 41,04 -%5,26KCHOL 208,70 -%2,29KTLEV 6,65 -%9,52BIMAS 395,50 -%3,36SASA 1,85 -%2,63EREGL 36,48 -%1,62GARAN 128,80 -%1,83MIATK 30,34 %0,33SAHOL 87,30 -%1,69MGROS 497,00 -%2,74KRDMD 42,78 -%3,65CITAS 127,10 %9,95EKGYO 19,38 -%1,87SISE 37,42 -%1,53TCELL 98,70 -%1,99PETKM 19,96 %0,91VAKBN 33,32 -%1,19
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.095,19USD

-8,14 (-%0,74)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
1.082,66 – 1.110,33
Hacim (adet)
376
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.277,661.280,821.212,691.235,00-%4,36528.500
10.07.20261.288,821.298,721.280,501.291,35-%0,34260.700
09.07.20261.297,761.304,341.289,381.295,71-%0,06284.800
08.07.20261.310,871.318,861.288,001.296,43-%2,50297.100
07.07.20261.352,961.358,551.322,461.329,63-%1,23253.200
06.07.20261.359,991.359,991.334,911.346,12-%0,18242.900
02.07.20261.324,361.350,741.318,351.348,49%3,00363.100
01.07.20261.340,641.345,101.304,741.309,18-%1,72423.100
30.06.20261.330,191.336,171.309,081.332,04%0,65446.000
29.06.20261.318,741.343,401.315,251.323,44-%0,08450.600
26.06.20261.327,991.331,271.314,101.324,56-%0,60818.100
25.06.20261.328,041.361,771.321,381.332,56%0,75359.700
24.06.20261.294,421.333,071.289,651.322,67%1,93424.700
23.06.20261.291,831.308,321.280,701.297,68%0,14334.600
22.06.20261.319,991.321,001.281,941.295,90-%2,44397.100
18.06.20261.330,181.337,341.304,861.328,31%0,88741.700
17.06.20261.291,861.331,331.284,921.316,75%1,20424.500
16.06.20261.286,511.311,001.278,011.301,20%1,87484.800
15.06.20261.273,381.288,171.265,951.277,35%1,70346.000
12.06.20261.260,961.265,431.231,011.256,05-%0,12245.800
11.06.20261.209,871.259,401.205,001.257,59%3,73268.700
10.06.20261.264,271.264,821.207,731.212,36-%3,57307.300
09.06.20261.214,551.258,101.213,961.257,24%4,22401.300
08.06.20261.238,611.243,811.203,351.206,28-%2,62270.600
05.06.20261.234,071.242,221.220,011.238,74%0,87266.000
04.06.20261.233,161.239,271.223,841.228,09%1,36325.400
03.06.20261.235,801.242,351.201,861.211,57-%2,84429.400
02.06.20261.224,501.250,631.224,501.246,98%0,69397.700
01.06.20261.243,881.255,241.232,511.238,41-%1,58434.000
29.05.20261.265,291.285,001.244,541.258,32-%0,53399.100
28.05.20261.242,001.280,111.241,931.265,06%1,95436.300
27.05.20261.228,091.248,821.223,651.240,91%1,22435.900
26.05.20261.226,291.234,001.211,291.226,00%1,03382.400
22.05.20261.214,121.221,201.207,361.213,51%0,35448.600
21.05.20261.187,721.220,731.184,991.209,32%0,94469.700
20.05.20261.183,271.206,331.169,671.198,09%1,61359.700
19.05.20261.181,281.199,221.177,631.179,08-%0,28466.500
18.05.20261.148,181.191,131.145,011.182,35%2,91563.300
15.05.20261.174,711.178,071.143,401.148,97-%2,53298.400
14.05.20261.204,651.210,001.170,611.178,82-%1,88333.500
13.05.20261.182,581.204,441.167,831.201,40%0,86333.200
12.05.20261.197,201.205,771.179,191.191,19-%0,62486.000
11.05.20261.218,741.226,551.191,891.198,67-%1,35405.100
08.05.20261.242,751.250,311.209,061.215,08-%2,17284.200
07.05.20261.239,791.262,261.235,741.241,98%0,70357.100
06.05.20261.231,531.255,431.221,861.233,37%3,53472.800
05.05.20261.220,001.234,001.173,221.191,33%3,62677.500
04.05.20261.156,831.172,231.149,221.149,72-%0,41421.300
01.05.20261.171,581.171,671.145,921.154,45-%0,48311.000
30.04.20261.143,461.164,371.141,951.159,98%1,51343.500
29.04.20261.154,211.155,001.128,211.142,74-%0,98331.500
28.04.20261.167,541.173,001.136,361.154,06-%0,37291.300
27.04.20261.146,401.165,901.146,401.158,36%0,89321.200
24.04.20261.156,871.161,111.136,261.148,18-%1,51633.800
23.04.20261.188,321.197,901.155,031.165,76-%1,85647.000
22.04.20261.207,961.214,491.180,231.187,75-%1,49425.200
21.04.20261.267,281.274,501.193,731.205,67-%5,41625.900
20.04.20261.265,271.274,761.260,001.274,62%0,69246.000
17.04.20261.239,001.290,111.235,001.265,88%3,07384.800
16.04.20261.275,681.278,501.218,301.228,23-%3,64386.300

Yabancı HisselerABDSavunmaUSD