15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.099,80USD

-3,53 (-%0,32)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
1.082,73 – 1.100,26
Hacim (adet)
23.433
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20261.297,081.301,381.273,761.274,69-%1,69324.100
14.04.20261.279,241.303,061.268,871.296,58%5,15471.300
13.04.20261.207,201.235,501.201,031.233,11%2,15328.900
10.04.20261.221,001.221,001.199,391.207,18-%1,50205.700
09.04.20261.211,871.234,131.207,261.225,52%0,46198.100
08.04.20261.191,201.225,261.191,201.219,88%4,30305.400
07.04.20261.182,901.182,901.165,081.169,57-%1,69301.800
06.04.20261.168,001.190,031.158,501.189,64%1,94216.200
02.04.20261.165,951.175,341.145,021.167,00-%0,53319.800
01.04.20261.159,601.183,961.123,611.173,27%1,23472.200
31.03.20261.139,991.168,311.126,701.158,96%2,30661.000
30.03.20261.148,091.154,361.127,561.132,88-%0,63667.700
27.03.20261.147,151.153,451.138,841.140,03-%1,03402.000
26.03.20261.143,921.161,331.140,981.151,94-%0,39261.800
25.03.20261.174,161.181,801.148,981.156,49-%0,54341.800
24.03.20261.146,081.162,801.137,061.162,78%0,85487.900
23.03.20261.192,071.211,741.151,961.152,97-%2,07476.200
20.03.20261.192,451.203,741.169,361.177,39-%1,22731.900
19.03.20261.196,871.201,001.177,021.191,94-%0,67546.100
18.03.20261.229,591.234,361.198,241.199,94-%2,64335.700
17.03.20261.254,311.264,391.224,001.232,51-%1,23297.200
16.03.20261.222,771.251,331.222,771.247,82%2,73506.200
13.03.20261.234,611.251,561.208,491.214,66-%0,92463.800
12.03.20261.246,261.264,071.222,631.225,95-%2,57603.700
11.03.20261.263,001.267,501.246,781.258,34-%0,79239.300
10.03.20261.271,111.274,851.252,551.268,31-%0,75214.100
09.03.20261.287,811.287,811.251,421.277,93-%1,28401.200
06.03.20261.287,631.318,801.282,001.294,53-%0,03294.900
05.03.20261.307,681.310,431.279,671.294,96-%1,53214.000
04.03.20261.327,001.330,651.303,941.315,12-%0,85211.800
03.03.20261.305,971.334,231.285,001.326,34%0,77338.100
02.03.20261.310,281.327,081.300,021.316,26%1,03365.400
27.02.20261.304,911.312,161.290,461.302,79-%0,87545.800
26.02.20261.299,901.314,481.286,721.314,26%1,48372.900
25.02.20261.299,781.302,491.263,231.295,12%0,10322.000
24.02.20261.291,441.301,771.275,001.293,87-%0,18254.100
23.02.20261.331,331.334,701.293,541.296,15-%3,20313.700
20.02.20261.329,221.350,031.323,371.338,98%0,67218.500
19.02.20261.312,621.340,001.307,961.330,13%1,13235.300
18.02.20261.313,321.324,991.297,681.315,33%1,02347.800
17.02.20261.298,831.306,341.278,811.302,11%1,20376.800
13.02.20261.303,541.318,661.280,771.286,67-%0,72311.400
12.02.20261.333,781.339,831.290,511.295,97-%2,28457.300
11.02.20261.314,511.330,791.306,731.326,19%1,09283.900
10.02.20261.320,171.332,411.300,841.311,95%0,91435.300
09.02.20261.279,371.305,851.276,111.300,10%1,13432.800
06.02.20261.272,991.300,621.270,271.285,53%1,76391.100
05.02.20261.257,201.269,491.245,801.263,26-%0,12541.400
04.02.20261.282,241.291,121.248,421.264,79-%2,85668.500
03.02.20261.378,001.378,401.260,011.301,93-%9,311,49 milyon
02.02.20261.430,101.440,871.404,681.435,52%0,56518.600
30.01.20261.425,921.431,321.411,651.427,54%0,39272.900
29.01.20261.412,591.435,791.412,591.422,00%0,70354.100
28.01.20261.417,181.424,021.401,081.412,13-%1,05270.500
27.01.20261.438,711.448,921.422,701.427,18-%0,61282.400
26.01.20261.413,221.446,401.410,801.435,96%1,18372.100
23.01.20261.423,171.436,791.393,351.419,19-%0,09330.200
22.01.20261.447,751.451,001.419,351.420,52-%2,03269.000
21.01.20261.453,631.459,991.422,081.449,98%0,10436.800
20.01.20261.444,601.455,251.438,351.448,55-%0,10354.500

Yabancı HisselerABDSavunmaUSD