15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,73 – 1.101,67
Hacim (adet)
38.204
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.20261.440,581.463,031.436,441.450,00%1,15380.000
15.01.20261.424,871.439,371.418,521.433,54%0,68230.600
14.01.20261.385,561.423,841.374,481.423,84%3,03285.900
13.01.20261.397,391.397,391.375,211.381,98-%0,30299.600
12.01.20261.391,491.399,501.376,141.386,12-%0,43283.400
09.01.20261.379,131.395,001.355,591.392,09%1,07409.800
08.01.20261.403,191.414,521.356,241.377,42-%0,57435.600
07.01.20261.387,151.395,021.380,371.385,25%0,06460.300
06.01.20261.368,161.389,281.366,671.384,40%1,21463.100
05.01.20261.358,291.388,001.358,291.367,89%0,69296.600
02.01.20261.329,031.359,981.319,751.358,55%2,16278.700
31.12.20251.326,591.341,071.323,931.329,85%1,02266.500
30.12.20251.312,671.319,881.304,391.316,45%0,04149.200
29.12.20251.310,001.320,671.310,001.315,96%0,51205.700
26.12.20251.309,481.316,681.305,001.309,24-%0,33120.600
24.12.20251.311,501.319,891.310,861.313,57-%0,0772.700
23.12.20251.305,421.318,181.296,261.314,52%0,98246.600
22.12.20251.280,001.303,141.276,541.301,79%1,95308.500
19.12.20251.263,571.280,961.260,981.276,83%1,11633.000
18.12.20251.270,991.276,771.237,091.262,78%0,09720.100
17.12.20251.263,801.286,811.256,531.261,64-%0,70469.000
16.12.20251.289,791.292,501.264,281.270,57-%1,66399.300
15.12.20251.306,581.312,341.282,101.292,08-%0,20554.400
12.12.20251.320,001.321,251.293,091.294,65-%1,73432.200
11.12.20251.310,701.319,151.304,001.317,49%1,12293.500
10.12.20251.320,001.322,501.276,991.302,90-%1,15531.400
09.12.20251.347,321.356,941.314,611.318,02-%2,16200.000
08.12.20251.344,541.353,111.332,781.347,17%0,02186.900
05.12.20251.356,491.359,141.341,091.346,86-%0,97178.600
04.12.20251.343,241.367,651.337,611.360,10%1,70204.400
03.12.20251.347,521.349,511.332,131.337,33-%0,47197.000
02.12.20251.360,001.360,001.332,681.343,65-%0,83193.800
01.12.20251.351,061.359,171.340,041.354,86-%0,39202.400
28.11.20251.354,961.362,871.345,051.360,17%0,38114.300
26.11.20251.352,861.360,381.349,661.355,01%0,18239.100
25.11.20251.338,781.362,051.331,941.352,54%1,26283.900
24.11.20251.341,361.353,821.331,791.335,76-%0,85479.900
21.11.20251.329,621.360,841.317,031.347,22%1,46294.400
20.11.20251.352,901.364,161.321,331.327,87-%0,99266.000
19.11.20251.343,261.358,871.324,551.341,19-%0,73310.000
18.11.20251.345,061.365,691.338,211.351,06%1,14388.200
17.11.20251.347,291.356,371.326,181.335,77-%0,36362.100
14.11.20251.329,081.359,151.322,401.340,60%1,17312.900
13.11.20251.322,531.358,011.312,171.325,04%1,31575.900
12.11.20251.279,131.341,611.279,131.307,97%1,08569.200
11.11.20251.285,201.296,421.273,231.294,00%0,39330.100
10.11.20251.281,501.296,211.270,001.288,91%0,32295.000
07.11.20251.261,041.286,341.255,511.284,76%1,03262.000
06.11.20251.260,571.279,701.251,211.271,60%0,42256.200
05.11.20251.275,561.299,381.261,451.266,31-%1,99326.500
04.11.20251.292,551.308,171.283,001.291,97-%0,62250.200
03.11.20251.308,831.310,801.292,811.300,00-%0,65199.300
31.10.20251.301,011.311,411.300,541.308,51%0,18224.200
30.10.20251.312,821.333,591.304,171.306,14-%0,75259.900
29.10.20251.327,231.337,831.301,601.316,00-%1,43243.800
28.10.20251.354,461.356,941.334,311.335,12-%1,43261.600
27.10.20251.354,761.365,791.346,621.354,46-%0,36229.700
24.10.20251.353,501.361,511.347,511.359,30%0,69203.500
23.10.20251.314,211.351,721.314,211.350,00%2,72284.500
22.10.20251.323,671.332,511.313,791.314,19-%1,13261.800

Yabancı HisselerABDSavunmaUSD