15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
395.311
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20251.313,541.331,831.309,501.329,17%2,11252.300
20.10.20251.270,001.311,161.269,531.301,68%2,83383.300
17.10.20251.253,081.270,071.249,871.265,88%1,32288.800
16.10.20251.243,161.270,001.240,401.249,42%0,95387.300
15.10.20251.299,351.313,271.235,691.237,71-%5,70750.900
14.10.20251.286,911.322,271.284,001.312,48%1,50240.700
13.10.20251.282,101.293,921.269,871.293,08%1,18309.900
10.10.20251.273,141.287,801.270,001.277,99%0,20240.000
09.10.20251.285,001.286,751.272,051.275,44-%0,81183.800
08.10.20251.277,481.290,931.277,481.285,85%0,11219.700
07.10.20251.291,741.303,661.283,861.284,38-%0,57197.700
06.10.20251.290,151.296,601.274,491.291,74%0,23184.700
03.10.20251.279,861.293,251.277,601.288,83%0,39258.200
02.10.20251.295,881.304,861.276,691.283,81-%1,31278.000
01.10.20251.304,761.333,021.298,351.300,80-%1,31335.900
30.09.20251.290,901.323,251.285,081.318,02%2,23336.800
29.09.20251.299,001.308,051.281,111.289,29-%0,50196.600
26.09.20251.299,041.303,491.291,401.295,72%0,44197.400
25.09.20251.296,901.296,901.268,891.290,00-%0,77307.900
24.09.20251.299,371.320,001.297,931.300,00%0,05227.100
23.09.20251.293,021.304,521.291,271.299,37%0,31241.200
22.09.20251.276,111.296,221.271,201.295,29%1,00253.400
19.09.20251.292,491.297,921.273,601.282,46-%0,28520.200
18.09.20251.277,531.289,931.272,251.286,12%0,80267.900
17.09.20251.273,001.292,521.265,491.275,96-%0,45259.400
16.09.20251.302,251.304,321.279,641.281,73-%0,50260.200
15.09.20251.275,571.299,531.273,661.288,13%1,31315.400
12.09.20251.293,521.303,671.269,321.271,45-%1,69396.000
11.09.20251.289,611.302,651.284,241.293,30%0,46433.300
10.09.20251.314,471.324,881.275,141.287,32-%1,89448.000
09.09.20251.289,461.314,631.277,831.312,09%1,46689.700
08.09.20251.251,991.295,461.243,551.293,24%1,75630.400
05.09.20251.284,431.285,101.260,391.271,04-%0,84490.000
04.09.20251.282,701.283,151.263,001.281,81%0,26442.900
03.09.20251.304,001.304,991.274,641.278,48-%2,02338.800
02.09.20251.304,791.317,121.289,241.304,88-%6,72434.600
29.08.20251.400,941.402,501.392,291.398,88%0,06311.900
28.08.20251.396,821.412,521.387,721.398,06%0,22427.000
27.08.20251.412,881.427,401.395,001.395,04-%1,29250.800
26.08.20251.393,901.414,421.392,781.413,34%1,68267.000
25.08.20251.409,001.420,191.386,671.389,98-%1,31181.300
22.08.20251.401,181.414,871.397,951.408,46%1,10251.200
21.08.20251.399,991.415,661.387,191.393,14-%0,64275.500
20.08.20251.411,001.418,001.388,141.402,16%0,31396.000
19.08.20251.383,161.404,301.383,141.397,78%0,55511.900
18.08.20251.387,901.403,891.382,461.390,14%0,16405.400
15.08.20251.411,471.411,471.385,391.387,88-%1,76496.400
14.08.20251.438,001.438,001.408,611.412,73-%0,92219.700
13.08.20251.412,981.427,781.402,421.425,81%1,07397.500
12.08.20251.413,331.422,541.389,631.410,70%0,08310.000
11.08.20251.396,871.424,761.383,681.409,55%1,42365.900
08.08.20251.434,821.436,001.387,851.389,77-%2,76433.000
07.08.20251.401,761.429,811.385,141.429,15%1,99462.300
06.08.20251.436,001.436,001.369,831.401,22-%1,11884.800
05.08.20251.455,001.466,131.382,201.416,94-%11,941,52 milyon
04.08.20251.589,601.616,891.589,601.608,98%1,51351.500
01.08.20251.592,781.596,331.554,441.585,00-%1,46322.700
31.07.20251.612,811.620,581.599,031.608,46-%0,76199.200
30.07.20251.602,231.623,831.602,231.620,83%0,88159.700
29.07.20251.616,811.616,811.596,281.606,69%0,02169.400

Yabancı HisselerABDSavunmaUSD