15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
395.311
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.20251.617,451.617,451.597,331.606,39-%0,07119.100
25.07.20251.599,931.607,941.592,181.607,45%0,51201.400
24.07.20251.597,751.615,351.597,491.599,24%0,09208.400
23.07.20251.578,721.598,921.572,221.597,75%1,70168.100
22.07.20251.581,441.584,791.552,811.571,06-%0,80235.500
21.07.20251.593,531.611,891.583,571.583,67-%0,85165.900
18.07.20251.600,141.607,311.587,391.597,30%0,13226.000
17.07.20251.577,931.596,551.565,001.595,25%1,31207.800
16.07.20251.583,661.583,661.540,001.574,60-%0,06245.900
15.07.20251.581,241.585,871.560,331.575,57%0,05478.900
14.07.20251.544,011.574,851.541,391.574,85%2,06191.900
11.07.20251.541,121.553,851.533,181.543,04%0,23175.300
10.07.20251.531,241.546,541.512,241.539,53%0,86217.900
09.07.20251.536,161.536,161.510,361.526,44-%0,24175.800
08.07.20251.519,741.541,881.509,111.530,10%0,39258.300
07.07.20251.525,281.538,201.514,861.524,23%0,08308.800
03.07.20251.513,441.525,691.513,441.522,98%0,7585.200
02.07.20251.509,561.522,141.499,451.511,65-%0,08167.300
01.07.20251.515,101.526,451.481,021.512,81-%0,51285.600
30.06.20251.510,001.528,451.497,411.520,64%1,43290.300
27.06.20251.474,601.503,151.473,151.499,17%1,86392.000
26.06.20251.468,961.485,601.462,291.471,86%1,00239.200
25.06.20251.475,611.479,021.449,941.457,24-%1,07176.600
24.06.20251.475,001.477,291.445,931.472,95%0,15337.100
23.06.20251.448,861.472,321.435,901.470,68%1,96291.200
20.06.20251.420,781.443,401.409,401.442,44%1,98476.700
18.06.20251.421,761.434,991.410,941.414,48-%0,76295.900
17.06.20251.422,311.435,081.420,001.425,38-%0,14217.600
16.06.20251.444,511.453,811.423,701.427,40-%0,85213.300
13.06.20251.433,581.456,001.421,231.439,61%0,26318.200
12.06.20251.424,441.453,611.420,381.435,84%0,44358.100
11.06.20251.427,451.432,941.375,001.429,62-%0,24387.300
10.06.20251.457,591.457,591.414,041.433,04-%1,85258.100
09.06.20251.467,221.470,001.449,601.460,06-%0,40176.900
06.06.20251.457,721.467,921.445,281.465,89%1,48154.500
05.06.20251.453,321.463,001.438,321.444,49-%0,29237.200
04.06.20251.465,711.465,711.447,001.448,70-%0,50173.500
03.06.20251.451,881.459,881.440,001.455,95%0,15276.800
02.06.20251.462,361.462,361.440,921.453,77-%1,00152.600
30.05.20251.460,681.472,391.451,341.468,43%0,53375.000
29.05.20251.459,751.469,471.450,011.460,68%0,01247.900
28.05.20251.458,361.472,001.454,111.460,52%0,47231.000
27.05.20251.446,301.456,861.438,161.453,76%1,56222.800
23.05.20251.391,461.442,741.389,951.431,50%1,88430.400
22.05.20251.405,001.419,501.402,511.405,15-%0,20230.000
21.05.20251.439,131.440,711.402,941.407,98-%1,51170.600
20.05.20251.433,001.441,381.424,601.429,57-%0,72188.700
19.05.20251.418,171.450,001.415,551.440,00%1,18230.000
16.05.20251.411,371.423,321.387,801.423,17%1,25268.900
15.05.20251.399,411.410,021.390,661.405,62%1,04252.500
14.05.20251.420,351.425,651.389,011.391,19-%1,74347.500
13.05.20251.420,831.447,171.414,801.415,84-%0,09280.300
12.05.20251.389,581.417,811.355,741.417,18%3,18473.400
09.05.20251.392,051.392,051.359,671.373,49-%0,83276.300
08.05.20251.386,491.410,661.384,981.384,99%0,16260.400
07.05.20251.398,001.413,281.380,061.382,76-%0,65385.300
06.05.20251.416,431.445,461.370,591.391,86-%5,48558.100
05.05.20251.450,001.488,541.447,761.472,62%1,54563.300
02.05.20251.450,001.468,001.442,441.450,28%1,12385.000
01.05.20251.419,251.443,771.400,261.434,19%1,49228.000

Yabancı HisselerABDSavunmaUSD