15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
395.311
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20251.398,001.416,811.384,001.413,07%0,37217.600
29.04.20251.393,931.412,821.391,721.407,89%0,87157.900
28.04.20251.386,511.398,881.380,231.395,72%1,28170.300
25.04.20251.375,651.384,061.365,721.378,13%0,74199.100
24.04.20251.354,391.372,701.348,281.368,02%1,18210.300
23.04.20251.336,251.368,801.331,391.352,00%3,37324.800
22.04.20251.314,041.316,291.277,711.307,90%0,10457.100
21.04.20251.331,411.340,061.290,541.306,55-%2,33234.400
17.04.20251.342,901.361,411.333,801.337,66%0,10224.400
16.04.20251.353,671.368,301.334,091.336,30-%1,81324.300
15.04.20251.326,831.369,401.323,491.360,92%1,78575.500
14.04.20251.325,801.348,831.317,251.337,13%1,83337.700
11.04.20251.294,681.320,881.278,121.313,09%1,15268.300
10.04.20251.301,051.329,291.257,161.298,20-%1,43360.200
09.04.20251.219,761.325,771.209,751.317,07%6,93509.300
08.04.20251.295,991.307,771.214,021.231,75-%1,42365.700
07.04.20251.207,421.296,801.183,601.249,55%0,95614.500
04.04.20251.330,011.344,821.237,851.237,85-%9,21581.900
03.04.20251.360,001.415,451.340,501.363,42-%2,58352.300
02.04.20251.378,621.415,401.371,551.399,57%0,15251.500
01.04.20251.380,471.402,341.376,061.397,44%1,02222.700
31.03.20251.377,461.393,841.367,701.383,29%0,44381.000
28.03.20251.380,111.385,371.364,021.377,20-%0,51272.900
27.03.20251.396,761.399,541.372,571.384,26-%0,70166.000
26.03.20251.400,001.407,361.384,561.394,04-%0,01226.400
25.03.20251.383,211.397,291.377,211.394,11%1,00186.800
24.03.20251.348,101.383,511.338,011.380,35%2,54204.800
21.03.20251.361,161.361,161.327,921.346,12-%1,07545.200
20.03.20251.356,101.367,151.350,131.360,74-%0,77189.800
19.03.20251.342,431.375,001.342,431.371,32%2,15241.100
18.03.20251.358,131.358,131.334,001.342,43-%1,21192.000
17.03.20251.350,001.363,381.345,261.358,94%0,92191.000
14.03.20251.336,461.350,001.325,001.346,50%1,22182.200
13.03.20251.323,311.339,121.311,351.330,22%0,37267.800
12.03.20251.327,831.332,521.304,791.325,37%0,42343.200
11.03.20251.332,521.335,121.305,271.319,87-%1,21212.900
10.03.20251.324,971.353,571.319,851.336,05-%0,41325.700
07.03.20251.332,881.343,241.306,151.341,59-%0,23329.000
06.03.20251.355,251.367,861.336,161.344,68-%2,21271.100
05.03.20251.346,991.376,651.342,341.375,02%1,87206.800
04.03.20251.361,041.378,551.334,541.349,81-%1,53261.200
03.03.20251.370,001.382,111.353,011.370,82%0,26246.400
28.02.20251.359,891.370,001.333,801.367,20%1,31267.200
27.02.20251.340,901.360,001.338,921.349,52%1,25156.200
26.02.20251.336,721.345,681.327,311.332,80-%0,07150.200
25.02.20251.325,781.337,311.304,141.333,73%1,58221.900
24.02.20251.316,711.325,831.289,761.313,03%1,78248.100
21.02.20251.306,271.319,121.278,361.290,13-%1,71198.800
20.02.20251.341,171.350,001.306,321.312,54-%2,23150.400
19.02.20251.305,001.347,741.305,001.342,45%3,31319.600
18.02.20251.316,761.323,521.292,951.299,48-%1,12281.100
14.02.20251.337,001.337,001.298,201.314,19-%1,63350.700
13.02.20251.353,751.361,351.328,511.335,96-%1,29337.900
12.02.20251.348,621.366,141.335,711.353,46-%0,58309.300
11.02.20251.333,301.364,701.323,901.361,37%1,95262.900
10.02.20251.331,131.335,801.312,701.335,30%0,60199.200
07.02.20251.323,001.330,781.308,591.327,34%2,15222.300
06.02.20251.288,861.312,991.265,901.299,35%0,61406.200
05.02.20251.313,561.314,311.276,471.291,51-%1,24373.300
04.02.20251.253,461.362,161.253,461.307,66-%3,34544.500

Yabancı HisselerABDSavunmaUSD