15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
395.311
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.20251.333,591.358,001.331,611.352,78-%0,04359.300
31.01.20251.367,751.371,681.350,521.353,34-%0,85192.100
30.01.20251.347,001.367,271.345,891.364,89%1,94198.100
29.01.20251.325,591.346,941.325,591.338,92%0,71191.800
28.01.20251.352,701.353,001.320,721.329,48-%1,10214.800
27.01.20251.328,771.347,411.323,991.344,23%0,18236.700
24.01.20251.349,411.349,521.336,881.341,82-%0,60185.200
23.01.20251.379,141.379,461.337,921.349,98-%0,30239.600
22.01.20251.360,001.362,991.343,051.354,00-%0,30204.100
21.01.20251.357,921.365,541.346,861.358,01%1,34198.400
17.01.20251.328,201.341,051.323,361.340,02%1,36213.200
16.01.20251.298,161.330,001.297,331.322,02%2,20229.400
15.01.20251.315,221.315,381.282,411.293,53-%0,55292.100
14.01.20251.285,091.307,391.284,101.300,73%1,74211.200
13.01.20251.253,091.280,471.252,951.278,46%1,30221.600
10.01.20251.273,451.287,201.260,461.262,11-%1,58266.900
08.01.20251.255,521.284,201.240,341.282,32%2,41319.500
07.01.20251.248,861.263,191.242,491.252,13%0,06190.900
06.01.20251.276,621.276,841.245,821.251,32-%1,90363.500
03.01.20251.256,901.282,241.256,901.275,56%1,71219.700
02.01.20251.271,861.272,051.245,341.254,11-%1,04297.700
31.12.20241.282,331.289,181.261,971.267,28-%0,99256.600
30.12.20241.267,311.287,781.266,841.279,91-%0,85216.600
27.12.20241.289,171.297,901.283,661.290,90-%0,79154.000
26.12.20241.298,871.302,491.291,391.301,23-%0,03108.500
24.12.20241.287,151.301,661.283,681.301,66%0,8691.500
23.12.20241.269,611.296,551.263,831.290,61%1,13271.900
20.12.20241.247,001.293,381.247,001.276,15%1,27608.200
19.12.20241.250,001.266,141.246,711.260,12%1,70454.700
18.12.20241.265,051.277,641.238,401.239,00-%2,77566.800
17.12.20241.271,381.278,821.256,251.274,24-%0,45560.000
16.12.20241.263,551.282,841.258,181.280,04%1,66350.300
13.12.20241.236,821.261,651.234,851.259,12%1,50236.000
12.12.20241.243,811.254,001.235,801.240,52-%0,49407.700
11.12.20241.271,561.275,371.245,371.246,65-%1,18220.200
10.12.20241.261,901.268,831.251,091.261,57%0,24171.100
09.12.20241.278,751.278,751.250,481.258,49-%1,62243.500
06.12.20241.291,691.295,291.268,131.279,21-%1,06289.900
05.12.20241.294,351.311,511.285,381.292,86-%1,14261.500
04.12.20241.257,711.317,591.257,711.307,81%3,90348.600
03.12.20241.254,661.265,551.249,831.258,71-%0,14206.800
02.12.20241.265,571.284,271.247,471.260,47%0,60353.500
29.11.20241.262,801.262,801.240,671.252,97%0,29171.100
27.11.20241.262,001.266,501.244,941.249,33-%1,05286.400
26.11.20241.260,951.273,891.247,621.262,61%0,13344.900
25.11.20241.268,001.268,001.248,241.260,98%0,05436.900
22.11.20241.239,001.266,781.230,051.260,32%1,63486.600
21.11.20241.305,201.311,011.237,461.240,13-%4,10567.300
20.11.20241.263,131.297,971.250,261.293,11%3,40377.200
19.11.20241.250,891.257,371.246,211.250,62-%0,14319.300
18.11.20241.260,961.266,211.242,991.252,35-%0,14268.300
15.11.20241.265,431.279,471.240,201.254,16-%1,38481.100
14.11.20241.355,121.355,121.257,971.271,71-%6,70667.500
13.11.20241.361,931.377,461.354,141.363,00%0,56227.500
12.11.20241.378,091.380,631.344,031.355,42-%1,41266.000
11.11.20241.361,041.384,681.360,291.374,76%1,76214.600
08.11.20241.327,871.370,111.327,871.350,98%1,62245.500
07.11.20241.347,001.359,901.306,031.329,39-%3,85509.700
06.11.20241.398,001.400,001.366,641.382,60%3,36396.900
05.11.20241.322,381.339,001.318,001.337,60%1,69166.500

Yabancı HisselerABDSavunmaUSD