15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
399.400
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,9——-%17,03
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,20
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.20241.308,931.321,921.306,771.315,39%0,83179.600
01.11.20241.307,811.317,421.300,001.304,50%0,17218.000
31.10.20241.325,001.330,241.300,031.302,30-%2,06268.400
30.10.20241.328,951.344,551.328,001.329,63-%0,49219.000
29.10.20241.331,661.342,001.326,521.336,17-%0,22162.800
28.10.20241.363,781.363,781.337,431.339,08-%1,16170.000
25.10.20241.355,021.363,341.345,041.354,83%0,69133.500
24.10.20241.361,121.369,371.343,131.345,56-%0,89120.500
23.10.20241.350,411.367,211.349,541.357,59%0,53143.200
22.10.20241.378,831.378,831.337,251.350,41-%2,63206.100
21.10.20241.400,001.406,071.375,061.386,86-%0,74152.800
18.10.20241.410,281.410,281.390,061.397,16-%0,34134.000
17.10.20241.394,761.414,751.390,401.401,96%1,29197.300
16.10.20241.393,021.395,381.373,321.384,07-%0,46193.200
15.10.20241.422,041.422,041.389,901.390,52-%1,50156.000
14.10.20241.415,921.424,681.408,941.411,63%0,09152.700
11.10.20241.372,421.414,511.372,421.410,42%3,03192.100
10.10.20241.367,811.375,701.362,881.368,98-%1,30106.200
09.10.20241.369,281.388,241.369,281.386,96%0,82138.100
08.10.20241.369,151.378,861.364,001.375,62%1,4194.100
07.10.20241.352,001.368,481.343,171.356,55%0,08144.700
04.10.20241.356,001.358,341.336,131.355,46-%4,48187.800
03.10.20241.442,401.442,401.416,471.419,09-%1,62219.200
02.10.20241.434,951.451,321.426,331.442,53%0,46175.900
01.10.20241.430,001.443,461.418,651.435,96%0,62176.100
30.09.20241.398,321.428,161.396,161.427,13%1,73233.300
27.09.20241.403,791.408,451.395,001.402,88%0,12184.600
26.09.20241.430,721.433,001.398,691.401,23-%1,62204.000
25.09.20241.427,441.433,031.418,051.424,26%0,24243.000
24.09.20241.417,041.422,211.399,391.420,90%0,21300.400
23.09.20241.408,641.423,021.400,321.417,98%0,71223.000
20.09.20241.401,901.419,991.384,051.408,03%1,31339.800
19.09.20241.400,631.400,631.380,011.389,85%1,18159.500
18.09.20241.384,961.396,131.373,511.373,70-%0,13130.000
17.09.20241.374,391.382,041.363,511.375,45%0,18104.300
16.09.20241.381,241.388,411.364,511.372,92%0,38142.400
13.09.20241.347,851.376,151.345,221.367,76%1,46149.100
12.09.20241.326,821.348,031.326,351.348,03%1,51133.600
11.09.20241.312,001.328,031.287,551.328,03%1,32127.400
10.09.20241.310,401.315,151.295,511.310,75%0,61126.200
09.09.20241.310,641.318,181.296,181.302,77%0,66176.600
06.09.20241.330,621.335,731.293,291.294,17-%2,64157.100
05.09.20241.348,001.348,381.316,991.329,28-%1,58151.900
04.09.20241.333,771.353,601.333,771.350,62%1,36120.100
03.09.20241.368,601.379,471.327,361.332,49-%2,97206.700
30.08.20241.366,681.380,831.356,761.373,21%0,65251.800
29.08.20241.340,001.376,161.335,911.364,37%2,35256.800
28.08.20241.335,001.337,481.324,011.333,06%0,51168.100
27.08.20241.300,001.333,181.290,341.326,23%1,84160.000
26.08.20241.326,601.329,211.300,511.302,25-%1,84258.400
23.08.20241.308,031.339,291.305,971.326,68%1,71273.100
22.08.20241.316,741.320,001.302,451.304,38-%0,71121.700
21.08.20241.315,001.319,011.306,731.313,71%0,25161.500
20.08.20241.309,851.315,001.297,281.310,41%0,17229.900
19.08.20241.280,081.310,251.278,511.308,24%2,20288.700
16.08.20241.275,001.281,071.266,881.280,08%0,61188.100
15.08.20241.267,291.275,001.253,991.272,34%1,92205.000
14.08.20241.245,361.254,471.237,561.248,36%0,38120.200
13.08.20241.239,991.245,161.222,241.243,69%0,86231.300
12.08.20241.243,881.243,881.224,361.233,05-%1,05241.100

Yabancı HisselerABDSavunmaUSD