15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
399.400
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.20241.243,881.243,881.224,361.233,05-%1,05241.100
09.08.20241.231,511.249,241.221,041.246,10%1,22172.000
08.08.20241.215,091.243,771.214,851.231,12%2,42211.300
07.08.20241.250,921.253,791.201,721.202,03-%2,86353.500
06.08.20241.221,851.269,491.221,851.237,37%2,31408.000
05.08.20241.196,271.218,751.176,311.209,45-%0,23440.000
02.08.20241.249,771.249,771.202,241.212,27-%4,40314.600
01.08.20241.287,421.296,781.258,291.268,04-%2,02237.400
31.07.20241.285,521.302,451.273,811.294,22%2,38271.700
30.07.20241.248,551.273,941.248,551.264,16%2,27283.000
29.07.20241.241,301.246,801.227,311.236,12%0,10173.000
26.07.20241.240,861.253,191.232,631.234,86%0,52207.900
25.07.20241.250,421.262,921.228,211.228,42-%1,37203.300
24.07.20241.274,931.274,931.241,171.245,48-%3,24171.200
23.07.20241.262,131.296,381.259,041.287,13%2,49204.000
22.07.20241.245,761.259,361.237,181.255,85%1,44200.900
19.07.20241.259,271.259,271.234,331.238,07-%0,63168.100
18.07.20241.246,291.263,261.239,291.245,92%0,36251.500
17.07.20241.265,031.268,531.238,921.241,47-%3,05207.200
16.07.20241.246,141.284,771.241,771.280,50%3,10218.800
15.07.20241.250,031.250,031.230,251.241,94-%0,03371.100
12.07.20241.261,971.261,971.237,081.242,31-%1,06409.700
11.07.20241.267,961.267,961.249,001.255,64-%1,34299.100
10.07.20241.272,061.274,491.256,781.272,68%0,17232.900
09.07.20241.272,571.274,971.260,481.270,46-%0,14167.700
08.07.20241.278,001.281,341.261,771.272,18-%0,19191.900
05.07.20241.280,571.280,571.261,521.274,55-%0,70140.300
03.07.20241.278,051.288,151.274,031.283,50%0,42108.100
02.07.20241.243,821.280,041.243,821.278,10%2,03213.900
01.07.20241.298,461.298,461.249,361.252,72-%1,95300.800
28.06.20241.294,081.303,891.266,001.277,61-%0,861,22 milyon
27.06.20241.303,001.303,001.273,431.288,65-%0,94322.500
26.06.20241.313,391.315,371.283,371.300,83-%1,48241.000
25.06.20241.330,001.332,001.311,091.320,36-%0,58189.100
24.06.20241.332,221.333,221.319,101.328,05%0,53262.000
21.06.20241.335,311.335,311.302,211.321,09-%0,65397.000
20.06.20241.347,871.349,001.325,261.329,67-%0,73213.300
18.06.20241.322,181.345,951.315,351.339,48%1,56159.600
17.06.20241.292,131.328,201.292,131.318,91%1,87167.400
14.06.20241.310,001.310,001.281,371.294,76-%2,18194.200
13.06.20241.316,291.325,461.301,521.323,65%0,11165.700
12.06.20241.304,931.332,971.295,671.322,13%2,18272.500
11.06.20241.301,051.304,351.279,871.293,88-%0,93260.200
10.06.20241.308,361.317,121.304,381.305,99-%0,31249.700
07.06.20241.335,071.341,651.309,591.310,00-%1,85305.700
06.06.20241.365,201.369,581.325,891.334,65-%2,03161.800
05.06.20241.347,271.364,221.328,601.362,30%1,60173.600
04.06.20241.334,341.342,321.322,121.340,83%0,12153.200
03.06.20241.356,981.356,981.315,551.339,19-%0,30183.300
31.05.20241.321,001.348,891.314,981.343,23%1,62302.800
30.05.20241.317,771.324,071.305,421.321,85%0,73143.500
29.05.20241.316,131.333,851.312,261.312,29-%0,43200.700
28.05.20241.356,531.363,661.310,751.317,94-%2,40202.800
24.05.20241.335,001.350,311.329,231.350,31%1,47136.100
23.05.20241.334,861.335,001.312,021.330,72%0,34173.300
22.05.20241.335,001.340,971.316,971.326,19-%0,80251.300
21.05.20241.311,991.340,761.306,741.336,84%1,83212.400
20.05.20241.295,791.317,011.295,791.312,76%1,61179.500
17.05.20241.296,091.298,851.281,981.291,95%0,44210.900
16.05.20241.287,291.295,551.283,801.286,32-%0,22251.300

Yabancı HisselerABDSavunmaUSD