15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

-7,12 (-%0,65)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
399.400
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.20241.278,881.292,121.276,881.289,20%1,05257.900
14.05.20241.276,411.279,401.260,051.275,77-%0,37310.700
13.05.20241.317,811.317,811.279,891.280,56-%2,28252.300
10.05.20241.328,221.330,821.308,601.310,49-%0,63212.400
09.05.20241.316,961.330,381.310,341.318,86%0,29229.200
08.05.20241.315,231.328,151.306,311.315,00%0,35250.100
07.05.20241.240,021.315,021.240,001.310,40%0,67443.100
06.05.20241.305,681.309,431.294,991.301,63%0,61330.500
03.05.20241.291,611.303,491.270,931.293,80%1,73238.000
02.05.20241.254,611.274,211.250,191.271,78%1,80196.600
01.05.20241.245,571.269,491.242,071.249,32%0,10158.900
30.04.20241.253,271.266,711.245,991.248,03-%0,85238.200
29.04.20241.260,001.269,121.249,661.258,72-%0,03123.100
26.04.20241.257,371.269,511.254,491.259,15%0,20140.900
25.04.20241.240,051.265,251.225,501.256,58%1,20232.700
24.04.20241.250,001.255,591.213,791.241,62-%0,06222.400
23.04.20241.215,001.244,661.212,411.242,40%3,45241.800
22.04.20241.195,941.213,661.186,121.200,93%1,11147.900
19.04.20241.225,371.226,331.185,781.187,70-%2,13228.300
18.04.20241.218,921.237,391.211,571.213,50-%1,00205.500
17.04.20241.233,521.235,281.212,711.225,70%0,21148.000
16.04.20241.210,091.228,081.210,091.223,15%1,30155.200
15.04.20241.243,001.248,391.206,961.207,50-%1,06183.200
12.04.20241.223,031.231,861.207,121.220,38-%1,18193.500
11.04.20241.214,671.237,511.206,871.234,93%1,23180.200
10.04.20241.206,761.224,621.205,211.219,91%0,33170.200
09.04.20241.234,291.234,291.198,321.215,93-%1,41130.000
08.04.20241.236,911.239,261.227,881.233,29-%0,16126.800
05.04.20241.212,551.237,131.212,551.235,28%2,57152.900
04.04.20241.242,041.246,221.200,001.204,36-%1,97188.100
03.04.20241.201,711.234,951.201,711.228,51%2,05223.000
02.04.20241.209,301.209,301.196,771.203,82-%0,83231.700
01.04.20241.229,771.229,771.208,901.213,94-%1,43148.700
28.03.20241.233,801.238,951.226,381.231,60-%0,18164.400
27.03.20241.233,141.237,491.223,501.233,80%0,87140.400
26.03.20241.226,161.227,271.217,311.223,11-%0,02113.100
25.03.20241.238,131.238,131.218,071.223,41-%0,63115.600
22.03.20241.232,381.238,001.226,891.231,20-%0,10148.900
21.03.20241.215,931.238,341.212,491.232,38%1,43203.800
20.03.20241.199,701.217,001.198,541.214,98%1,17204.000
19.03.20241.184,701.202,701.177,761.200,92%1,69174.700
18.03.20241.181,831.188,901.177,451.181,00%0,75154.500
15.03.20241.173,081.182,251.163,821.172,20-%1,16326.700
14.03.20241.189,631.192,581.179,851.185,90-%0,13175.800
13.03.20241.176,341.190,181.174,631.187,40%0,36162.000
12.03.20241.164,131.184,391.154,211.183,13%2,73228.000
11.03.20241.158,841.158,841.136,271.151,74-%1,14253.900
08.03.20241.170,311.180,001.148,741.164,99-%0,83204.500
07.03.20241.175,001.177,651.169,541.174,69%0,51162.300
06.03.20241.169,281.174,971.162,691.168,68%0,75230.300
05.03.20241.172,271.178,971.154,331.160,00-%1,14229.900
04.03.20241.187,351.189,531.167,731.173,41-%0,83264.600
01.03.20241.178,001.188,001.169,941.183,27%0,47196.400
29.02.20241.170,821.179,261.164,141.177,74%0,49314.600
28.02.20241.174,001.177,101.165,381.172,00-%0,19286.800
27.02.20241.186,301.187,761.161,651.174,22-%1,11194.300
26.02.20241.203,331.206,851.186,681.187,40-%1,04168.100
23.02.20241.193,391.207,581.192,781.199,89%0,58163.600
22.02.20241.165,001.195,471.164,421.192,95%2,46261.900
21.02.20241.159,331.165,081.155,831.164,35%0,46183.100

Yabancı HisselerABDSavunmaUSD