15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
399.400
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.20241.146,441.163,481.142,001.159,01%1,10227.000
16.02.20241.159,621.165,001.144,681.146,39-%0,98197.300
15.02.20241.150,001.159,391.136,801.157,79%0,93233.000
14.02.20241.135,381.147,601.128,511.147,13%2,22219.100
13.02.20241.100,861.123,441.100,861.122,26%1,18270.200
12.02.20241.119,091.119,091.104,051.109,17-%0,96219.900
09.02.20241.132,081.139,981.115,871.119,89-%0,77283.100
08.02.20241.153,221.155,241.108,901.128,57-%1,61442.600
07.02.20241.140,361.150,151.140,361.147,01%0,56369.100
06.02.20241.141,671.142,551.127,831.140,60%0,49287.100
05.02.20241.119,731.139,821.119,121.135,08%1,01230.800
02.02.20241.114,741.129,421.111,681.123,76%0,91188.100
01.02.20241.099,461.116,931.095,721.113,68%1,92228.100
31.01.20241.087,571.100,001.086,371.092,68%0,62312.000
30.01.20241.081,491.089,501.078,541.085,94%0,39174.100
29.01.20241.086,161.088,411.070,031.081,73-%0,07145.400
26.01.20241.082,321.089,961.070,821.082,48%0,33244.500
25.01.20241.065,791.080,951.063,531.078,87%1,79260.700
24.01.20241.073,281.076,941.058,941.059,92-%1,11144.700
23.01.20241.070,631.077,541.068,761.071,85-%0,03153.800
22.01.20241.058,351.074,251.058,351.072,21%1,43200.100
19.01.20241.058,401.059,951.048,061.057,13%0,39171.200
18.01.20241.035,711.053,641.032,431.053,00%2,06201.300
17.01.20241.025,011.040,671.025,011.031,75%0,43149.800
16.01.20241.029,161.033,651.017,801.027,32-%0,53194.000
12.01.20241.027,121.033,811.018,841.032,83%1,28146.200
11.01.20241.015,001.022,981.004,251.019,82%0,47188.800
10.01.20241.005,811.017,211.002,811.015,00%1,49205.800
09.01.2024988,941.002,85985,291.000,12%0,29210.700
08.01.2024975,00997,81975,00997,18%1,90257.700
05.01.2024977,48986,76976,01978,61%0,32217.900
04.01.2024977,89994,18974,05975,53%0,30207.100
03.01.2024987,78993,40972,08972,61-%1,97271.500
02.01.20241.005,641.013,50989,31992,20-%1,92245.600
29.12.20231.015,001.018,501.008,011.011,60-%0,12161.200
28.12.2023998,711.014,31998,711.012,79%0,48118.900
27.12.20231.006,301.012,441.004,281.007,99-%0,10148.300
26.12.20231.000,211.012,65998,211.008,97%0,85119.300
22.12.2023997,091.005,91996,461.000,42%0,63144.100
21.12.2023992,69995,02981,51994,12%1,27141.100
20.12.2023991,94995,81981,62981,64-%1,68141.000
19.12.2023992,631.004,20992,63998,39%0,86131.700
18.12.2023991,19996,81985,88989,89%0,44138.300
15.12.2023978,07994,50978,07985,59-%0,14485.800
14.12.20231.011,901.014,03975,34987,00-%2,41328.700
13.12.20231.001,261.015,72998,541.011,36%1,10228.300
12.12.2023996,101.001,37992,601.000,39%0,79209.500
11.12.2023982,65994,69982,65992,52%0,87145.300
08.12.2023973,70986,15971,94983,92%1,13144.900
07.12.2023966,38976,00965,69972,96%0,98210.000
06.12.2023962,42970,94958,73963,51%0,84134.200
05.12.2023962,43967,38950,94955,51-%1,23140.100
04.12.2023963,60969,53957,70967,38-%0,30168.700
01.12.2023958,92974,75956,45970,27%0,77162.100
30.11.2023956,54963,78949,99962,87%1,05279.300
29.11.2023958,49959,64950,62952,82-%0,35124.600
28.11.2023979,40980,00954,52956,18-%2,09253.600
27.11.2023966,59980,00966,59976,58%0,60167.100
24.11.2023967,89976,36962,59970,73%0,0543.000
22.11.2023969,22979,71966,28970,20-%0,09138.500

Yabancı HisselerABDSavunmaUSD