15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,21USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
399.400
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023962,53974,80961,28971,03%0,69237.700
20.11.2023964,23969,03958,05964,36%0,70261.100
17.11.2023958,23961,40951,19957,63-%2,97291.000
16.11.2023995,62997,83980,55986,95-%0,73303.100
15.11.2023995,30998,58987,90994,16-%0,26320.600
14.11.20231.004,141.013,08994,93996,74%0,36335.600
13.11.2023990,00995,36980,24993,15%0,07308.800
10.11.2023985,33996,25973,22992,50%2,00356.100
09.11.2023945,00990,10935,84973,07%8,70654.100
08.11.2023895,12897,85886,76895,21%0,27280.100
07.11.2023886,84896,23879,35892,82%0,46276.200
06.11.2023882,56889,34874,95888,74%0,76212.300
03.11.2023875,56890,28875,56882,08%1,42215.700
02.11.2023838,89870,46838,48869,73%5,00338.800
01.11.2023831,27831,27818,12828,34%0,03261.500
31.10.2023821,37833,90817,62828,09%1,03360.100
30.10.2023825,60827,76816,97819,67%0,08337.500
27.10.2023817,27820,95811,42819,05%0,13222.600
26.10.2023822,44832,88816,92818,00-%0,03221.100
25.10.2023829,39837,59814,76818,28-%1,54150.300
24.10.2023837,34839,20826,28831,07%0,55137.800
23.10.2023821,99832,08817,36826,50%0,45161.900
20.10.2023830,70832,00818,99822,76-%0,95184.600
19.10.2023839,19849,15828,82830,62-%1,34170.600
18.10.2023858,31859,00839,97841,91-%2,46246.200
17.10.2023860,14873,17855,01863,18-%0,08177.400
16.10.2023866,00873,71860,09863,91%0,80225.300
13.10.2023861,98868,48848,47857,09-%0,14228.200
12.10.2023872,31872,31851,87858,31-%1,23209.300
11.10.2023856,84871,80856,84869,00%0,33252.300
10.10.2023871,44878,82861,65866,18-%0,10247.100
09.10.2023857,64868,13850,64867,06%2,00259.700
06.10.2023833,76851,83828,55850,08%1,33312.900
05.10.2023823,55844,03815,94838,93%2,10435.600
04.10.2023810,29822,90805,40821,65%1,16207.100
03.10.2023817,90823,12802,46812,25-%1,47320.700
02.10.2023841,11841,88817,62824,38-%2,22251.800
29.09.2023854,05856,03837,82843,13-%0,62258.700
28.09.2023855,61861,86847,00848,37-%0,41255.000
27.09.2023845,73854,21840,90851,82%1,08127.600
26.09.2023848,19849,20842,15842,68-%1,00260.300
25.09.2023842,62854,69838,10851,21%0,45107.000
22.09.2023845,57853,50842,84847,36%0,54146.500
21.09.2023850,70853,77840,00842,83-%1,35227.200
20.09.2023875,88880,48854,33854,35-%1,87150.400
19.09.2023869,01875,00861,61870,59%0,06123.000
18.09.2023865,71877,51865,60870,09%0,62184.900
15.09.2023871,00876,06863,04864,70-%1,08817.100
14.09.2023870,00877,76865,25874,12%0,80192.300
13.09.2023871,43877,84860,41867,15-%0,56191.800
12.09.2023873,94881,02871,28872,06-%0,66175.000
11.09.2023876,99881,20861,60877,82%0,68185.700
08.09.2023887,61888,48865,00871,89-%1,73180.600
07.09.2023883,12888,05879,24887,23%0,48158.700
06.09.2023890,81894,76881,00882,98-%0,70229.400
05.09.2023912,12912,12885,76889,16-%2,43227.600
01.09.2023909,34913,79900,75911,32%0,83145.800
31.08.2023905,41910,58901,36903,85%0,12272.200
30.08.2023893,56909,76893,56902,74%1,03217.600
29.08.2023877,02894,10876,29893,58%1,37131.100

Yabancı HisselerABDSavunmaUSD