15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.093,77USD

-2,44 (-%0,22)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
3.843
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023863,87882,31863,87881,50%1,93137.500
25.08.2023861,39870,62858,45864,77%0,67144.400
24.08.2023862,26871,94850,96859,00-%0,76238.200
23.08.2023858,50870,18855,83865,61%1,21125.700
22.08.2023858,15861,36852,95855,24%0,34124.800
21.08.2023857,67861,25848,19852,31-%0,56247.600
18.08.2023837,30860,35834,05857,13%1,58282.400
17.08.2023861,17862,10841,88843,77-%1,39196.300
16.08.2023861,42866,71854,91855,64-%0,57155.400
15.08.2023865,00865,03848,95860,55-%0,52211.500
14.08.2023873,54876,35862,82865,01-%0,95416.400
11.08.2023880,00882,53865,23873,28-%0,51146.500
10.08.2023870,40880,84870,00877,77%0,90256.600
09.08.2023890,53890,53861,36869,90-%2,13382.100
08.08.2023927,52940,00860,25888,86-%2,77646.900
07.08.2023901,00921,71899,56914,18%2,02326.000
04.08.2023897,39914,29892,44896,10%0,06296.900
03.08.2023882,39902,78878,36895,58%0,93271.300
02.08.2023898,02899,46886,75887,36-%1,69159.500
01.08.2023897,29907,00895,71902,63%0,32256.700
31.07.2023885,08900,00885,08899,72%1,65185.000
28.07.2023899,99900,00878,29885,13-%0,84235.300
27.07.2023895,24896,68885,80892,62%0,07176.300
26.07.2023892,67899,07886,91891,98-%0,20204.300
25.07.2023871,13893,76867,43893,74%1,33244.900
24.07.2023887,01890,20879,80882,04-%0,66168.500
21.07.2023893,74894,50886,14887,93-%0,27154.200
20.07.2023889,95890,90885,44890,34%0,45253.300
19.07.2023890,02899,97881,43886,35-%1,17225.200
18.07.2023886,24897,78886,24896,80%1,19239.400
17.07.2023888,75894,00886,02886,25-%0,28208.200
14.07.2023893,63893,65880,42888,75-%0,55194.000
13.07.2023886,62895,25886,62893,70%0,64162.200
12.07.2023895,60897,28884,63888,03-%0,53297.400
11.07.2023880,33893,64878,58892,72%1,27309.400
10.07.2023880,09889,42880,02881,49-%0,18257.900
07.07.2023878,59888,20875,95883,08%0,48204.900
06.07.2023882,53890,09877,00878,84-%0,87261.600
05.07.2023889,11893,12882,76886,58-%1,10229.200
03.07.2023888,93896,82884,01896,45%0,2590.500
30.06.2023894,90899,56883,50894,17%0,91221.000
29.06.2023874,62887,10874,62886,12%1,22178.600
28.06.2023875,42883,71869,12875,42%0,19228.700
27.06.2023856,35873,88855,66873,74%2,15199.600
26.06.2023849,27857,15846,52855,34%0,60216.500
23.06.2023843,73853,83843,44850,26-%0,04419.500
22.06.2023843,19858,67843,19850,59%0,31304.300
21.06.2023820,62848,10819,66847,97%3,21303.800
20.06.2023814,21822,73813,39821,56%0,69373.000
16.06.2023826,80830,00814,40815,89-%1,06403.200
15.06.2023805,70826,04805,20824,66%1,70239.600
14.06.2023805,38812,75803,21810,86%0,98216.500
13.06.2023808,87812,60799,63802,97-%0,43197.400
12.06.2023802,30807,52794,97806,40%0,80178.100
09.06.2023808,37809,77794,72800,01-%0,87167.300
08.06.2023800,00808,50800,00807,00%0,15139.100
07.06.2023799,50808,55796,06805,76%1,30218.000
06.06.2023790,47797,65788,39795,42%0,92241.300
05.06.2023796,90796,90782,45788,15-%0,71191.000
02.06.2023783,77802,08779,34793,82%2,01284.100

Yabancı HisselerABDSavunmaUSD