15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.093,06USD

-3,15 (-%0,29)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
7.712
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023775,63782,89775,38778,15%0,58239.800
31.05.2023777,90779,80768,23773,65-%0,87507.000
30.05.2023790,00793,90778,47780,46-%1,52202.600
26.05.2023787,50799,05787,50792,49%0,73206.200
25.05.2023785,93791,56779,17786,71%0,91341.300
24.05.2023775,24784,80768,05779,63-%0,46328.700
23.05.2023800,20802,61782,33783,22-%3,05400.000
22.05.2023822,58826,30807,34807,90-%1,78247.500
19.05.2023831,58831,58820,06822,51-%0,43285.900
18.05.2023819,88828,93815,24826,05%0,75228.600
17.05.2023815,15826,28812,49819,92%1,59235.100
16.05.2023810,00824,59805,40807,07-%0,13313.400
15.05.2023799,95808,82796,36808,14%1,58269.000
12.05.2023800,00803,28783,80795,59-%0,16184.700
11.05.2023804,53809,87791,78796,88-%1,64223.000
10.05.2023815,00816,94804,68810,14%0,21445.100
09.05.2023780,00815,85766,00808,41%4,68625.900
08.05.2023770,59776,26768,40772,30%0,67367.700
05.05.2023766,12770,24762,09767,19%0,95281.700
04.05.2023767,08767,08750,86759,99-%1,20355.000
03.05.2023772,72779,45766,29769,22-%0,35342.600
02.05.2023768,43772,96754,56771,90%0,35287.400
01.05.2023765,00778,12764,39769,19%0,55247.700
28.04.2023753,62765,69753,62765,00%0,77167.800
27.04.2023751,32759,66745,65759,14%2,18216.400
26.04.2023752,30755,93741,74742,92-%1,47291.300
25.04.2023760,94762,55751,62754,00-%1,47254.700
24.04.2023766,39769,52764,28765,25%0,10232.800
21.04.2023767,95767,95759,43764,47%0,19240.500
20.04.2023756,89765,76754,02763,00%0,31207.800
19.04.2023761,11766,61758,37760,64-%0,23200.100
18.04.2023757,43763,30757,16762,43%1,06240.900
17.04.2023752,13757,67749,44754,44%0,35133.400
14.04.2023748,06755,95748,06751,83-%0,25234.900
13.04.2023748,21755,23742,24753,72%1,11251.000
12.04.2023744,84749,85740,06745,43%0,89157.300
11.04.2023737,04740,48733,65738,82%0,67182.800
10.04.2023720,24735,05714,98733,91%1,32180.500
06.04.2023721,54726,86719,56724,32%0,24175.900
05.04.2023728,87733,46722,33722,62-%1,77222.800
04.04.2023744,34744,46732,92735,64-%1,36156.400
03.04.2023739,51749,21738,37745,76%1,18194.700
31.03.2023739,22742,00732,26737,05%0,30290.300
30.03.2023736,04738,06731,34734,87%0,36179.200
29.03.2023721,33732,98721,33732,25%1,73233.300
28.03.2023711,69720,37711,69719,79%0,86160.300
27.03.2023712,69718,65707,40713,67%1,39212.600
24.03.2023692,03707,48689,66703,89%0,38304.600
23.03.2023708,07714,43698,41701,25-%0,51202.900
22.03.2023717,30722,02704,62704,88-%1,62208.200
21.03.2023715,09723,75710,99716,46%2,36316.000
20.03.2023697,48701,73692,82699,97%1,31387.500
17.03.2023705,76705,76687,59690,90-%3,00571.000
16.03.2023689,81714,03686,85712,24%2,17331.700
15.03.2023711,14712,95686,46697,13-%4,27445.200
14.03.2023717,11737,57717,11728,20%3,63393.100
13.03.2023703,35711,16696,56702,66-%2,02480.400
10.03.2023740,99740,99711,14717,12-%3,29459.500
09.03.2023769,13769,13740,66741,55-%3,00284.200
08.03.2023764,58769,08755,67764,49%0,22201.400

Yabancı HisselerABDSavunmaUSD