15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.091,12USD

-5,09 (-%0,46)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
8.953
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023769,33772,01761,93762,80-%0,95215.400
06.03.2023766,24771,34765,45770,15%0,38212.800
03.03.2023760,42768,54757,55767,22%1,08239.800
02.03.2023748,99759,86745,32759,06%1,08174.900
01.03.2023743,07756,70743,07750,94%0,95196.900
28.02.2023748,60755,14743,22743,87-%0,47376.600
27.02.2023745,74748,73741,35747,40%0,75429.500
24.02.2023736,46742,25729,44741,85-%0,60181.300
23.02.2023741,69747,10736,00746,30%0,72314.500
22.02.2023739,86746,18736,82740,99%0,51212.200
21.02.2023741,04741,84734,63737,20-%0,91268.800
17.02.2023743,35745,74734,07743,97-%0,63316.300
16.02.2023740,00756,16738,91748,67-%2,54498.000
15.02.2023749,32768,63749,32768,16%1,65428.100
14.02.2023737,14758,31737,14755,68%2,05339.900
13.02.2023731,00741,60726,90740,51%1,37723.500
10.02.2023745,15751,00729,78730,47-%2,21719.100
09.02.2023757,61766,71746,37746,98-%0,97636.500
08.02.2023746,19758,43742,56754,30%1,59460.200
07.02.2023738,00744,00717,62742,50%3,07577.000
06.02.2023710,55720,63705,62720,35%0,96414.300
03.02.2023704,25713,86704,25713,50%0,23261.100
02.02.2023730,00733,47707,00711,84-%2,24496.000
01.02.2023713,45729,49713,43728,15%1,45290.600
31.01.2023706,59718,18704,21717,75%1,48286.100
30.01.2023708,82712,34702,50707,25-%0,48300.600
27.01.2023706,04717,00704,54710,69%0,08363.300
26.01.2023703,50710,21695,53710,14%1,38343.100
25.01.2023686,44701,23683,91700,50%0,90275.800
24.01.2023678,53696,42677,56694,25%1,35304.300
23.01.2023673,03686,74671,93685,00%1,84433.200
20.01.2023664,75673,33661,08672,65%1,88427.900
19.01.2023666,92671,17659,59660,24-%1,77292.300
18.01.2023685,35689,55671,48672,11-%1,21329.200
17.01.2023685,00691,00678,72680,35-%0,52384.600
13.01.2023676,96685,71673,11683,88%0,54347.300
12.01.2023674,96682,50669,86680,20%0,95432.500
11.01.2023660,00673,94659,91673,83%2,28535.000
10.01.2023647,25658,81645,06658,80%1,23268.700
09.01.2023653,63658,13648,33650,82%0,28248.600
06.01.2023640,00652,51638,78649,03%1,97282.000
05.01.2023629,61637,22627,39636,46%0,46272.600
04.01.2023627,15638,42627,15633,56%1,24275.700
03.01.2023633,04633,93623,58625,77-%0,62216.100
30.12.2022622,57629,85622,51629,65%0,20164.600
29.12.2022625,88632,75625,27628,40%1,08190.700
28.12.2022624,86629,25618,82621,70-%0,76245.700
27.12.2022624,02630,83620,40626,45%0,99184.200
23.12.2022619,07623,47615,57620,32%0,21153.500
22.12.2022620,69621,96604,84619,05-%1,37296.200
21.12.2022614,85627,66614,85627,64%2,86241.800
20.12.2022602,72611,18602,35610,16%1,35266.100
19.12.2022605,08611,50599,52602,05-%0,61217.200
16.12.2022604,89614,86599,42605,73-%1,05424.300
15.12.2022621,18621,18608,28612,15-%2,53264.300
14.12.2022624,81635,67623,26628,01%0,23447.000
13.12.2022635,00636,82623,05626,59%1,39434.300
12.12.2022612,06618,08609,17618,02%1,36261.500
09.12.2022611,79618,68609,70609,70-%0,78181.700
08.12.2022618,25631,44611,58614,47%0,78328.200

Yabancı HisselerABDSavunmaUSD