15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,45USD

0,24 (%0,02)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
13.381
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022607,61614,98604,44609,69%0,37305.700
06.12.2022618,98618,98601,91607,45-%1,52166.500
05.12.2022615,49622,02611,92616,85-%0,80216.400
02.12.2022609,02626,49607,63621,82-%2,02475.200
01.12.2022630,22638,00626,89634,64%0,98244.200
30.11.2022610,15629,23602,04628,50%3,05464.600
29.11.2022606,09612,79604,93609,88%0,63214.400
28.11.2022619,23620,94602,73606,09-%4,78312.700
25.11.2022639,61639,61632,27636,54-%0,3974.300
23.11.2022629,80643,20625,51639,04%1,54216.100
22.11.2022619,62631,98616,92629,36%2,10274.000
21.11.2022615,42621,75614,52616,39-%0,68194.500
18.11.2022610,62621,54609,12620,61%3,08223.900
17.11.2022602,57612,49598,00602,08-%1,71186.100
16.11.2022617,00617,69606,92612,57-%0,88299.300
15.11.2022627,81628,69611,88618,01%0,30401.800
14.11.2022621,51626,23615,24616,14-%1,61273.700
11.11.2022646,52646,52623,00626,25-%2,15325.200
10.11.2022619,99648,40610,11640,02%9,82666.700
09.11.2022593,04594,49581,78582,80-%1,90390.400
08.11.2022588,68598,33583,19594,08%1,57241.300
07.11.2022585,54586,82574,44584,88%0,91275.700
04.11.2022574,02584,36563,98579,61%2,93344.300
03.11.2022549,83568,09545,29563,10%0,97266.400
02.11.2022569,52578,26556,75557,71-%3,09225.500
01.11.2022582,00586,39574,79575,52-%0,04163.700
31.10.2022578,62581,70572,79575,76-%1,00194.900
28.10.2022567,24583,34560,56581,55%3,05223.500
27.10.2022557,56571,39557,56564,35%1,72221.800
26.10.2022559,21571,76552,25554,82-%0,04220.100
25.10.2022538,90555,75538,90555,04%2,30268.700
24.10.2022542,85547,00536,34542,58%0,87188.300
21.10.2022528,80539,56521,43537,88%1,29293.600
20.10.2022539,37543,28528,26531,02-%1,94198.200
19.10.2022536,20546,25530,63541,50%0,24293.600
18.10.2022541,09547,45536,34540,21%2,78331.100
17.10.2022525,00532,70524,30525,61%2,20252.100
14.10.2022526,83529,67510,01514,28-%1,42236.700
13.10.2022499,63525,11499,63521,71%2,33317.600
12.10.2022526,14526,14509,23509,83-%2,44399.300
11.10.2022533,77533,77517,82522,59-%1,68312.500
10.10.2022539,59543,54528,51531,52-%0,37212.400
07.10.2022540,09540,63528,16533,48-%2,47215.600
06.10.2022545,06554,78545,06547,00-%0,86187.600
05.10.2022553,19557,71547,91551,75-%2,09253.700
04.10.2022556,02566,15554,65563,52%3,90268.200
03.10.2022533,68545,89523,10542,35%3,34220.200
30.09.2022526,79536,17523,78524,82-%1,05340.000
29.09.2022532,34535,99523,21530,40-%1,82223.500
28.09.2022536,98544,22528,45540,24%1,58318.000
27.09.2022540,64546,20530,37531,83%0,07355.400
26.09.2022537,09548,98530,54531,44-%1,68268.300
23.09.2022545,96545,96531,99540,51-%2,56259.800
22.09.2022567,06567,06550,09554,70-%2,18255.200
21.09.2022592,57595,00566,85567,06-%3,02302.900
20.09.2022590,46590,46576,41584,71-%1,24268.200
19.09.2022579,59593,38579,59592,04%1,74264.800
16.09.2022582,03582,60573,01581,93-%0,88407.800
15.09.2022597,34600,27584,82587,10-%2,17192.700
14.09.2022595,39600,49585,25600,14%1,08207.700

Yabancı HisselerABDSavunmaUSD