15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.096,79USD

0,58 (%0,05)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
14.513
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022611,63613,57591,19593,73-%5,51197.500
12.09.2022622,85629,91614,57628,37%1,36311.100
09.09.2022617,60621,53612,55619,92%0,71221.300
08.09.2022610,90616,90606,19615,58%0,12169.100
07.09.2022600,93616,85597,23614,87%2,24212.800
06.09.2022602,34605,75595,89601,39%0,03193.300
02.09.2022608,81613,63598,60601,20-%0,70196.100
01.09.2022594,84605,69589,03605,43%0,84249.200
31.08.2022610,00612,05598,77600,39-%1,09287.700
30.08.2022625,57626,73600,84606,98-%2,54344.300
29.08.2022623,17630,54620,31622,80-%1,30156.700
26.08.2022657,74657,74630,92631,02-%3,53179.400
25.08.2022646,09654,72643,52654,13%1,72148.600
24.08.2022640,77646,23640,77643,04%0,67173.400
23.08.2022633,42640,89632,44638,77%1,15302.300
22.08.2022635,72639,37630,09631,50-%2,24512.800
19.08.2022649,62653,89637,18646,00-%1,45323.400
18.08.2022653,21660,04647,94655,50-%1,99246.500
17.08.2022667,28673,94665,81668,83-%1,26272.400
16.08.2022675,28680,00674,39677,36%0,05216.200
15.08.2022671,59679,53670,00677,01%0,06191.600
12.08.2022661,50677,69661,13676,60%2,28380.400
11.08.2022673,73675,71657,23661,50-%0,68296.700
10.08.2022657,66673,75654,25666,06%3,42406.800
09.08.2022647,22652,20633,49644,04%0,45274.100
08.08.2022642,99647,71639,39641,18%0,45241.600
05.08.2022629,91638,89629,86638,30%0,38198.800
04.08.2022631,90637,63628,90635,91%0,39139.000
03.08.2022629,09636,22625,88633,45%1,16188.200
02.08.2022630,00635,65625,14626,21-%0,60245.400
01.08.2022625,00631,45614,89630,00%1,23330.300
29.07.2022608,54624,85608,54622,34%1,98207.200
28.07.2022607,89611,00596,09610,27%1,77317.200
27.07.2022593,26603,94588,00599,67%2,29339.300
26.07.2022586,21590,43581,22586,25%0,02245.300
25.07.2022581,12589,48580,70586,12%0,86150.700
22.07.2022593,39598,12578,59581,12-%1,66186.300
21.07.2022583,64593,22580,00590,92%0,99313.100
20.07.2022575,65585,88568,91585,10%1,93265.400
19.07.2022544,41575,53544,41574,01%5,96398.500
18.07.2022548,13555,60538,04541,70%0,66313.500
15.07.2022545,88547,55536,72538,16%0,66199.500
14.07.2022531,49539,28527,54534,61-%1,36255.900
13.07.2022529,89550,09529,89541,97%0,04280.400
12.07.2022530,62549,26530,62541,73%2,06327.900
11.07.2022530,00535,92529,53530,80-%1,09147.700
08.07.2022536,24539,11530,63536,66%0,39124.400
07.07.2022533,98541,53532,72534,57%1,02195.200
06.07.2022533,72537,00522,86529,16%0,36199.800
05.07.2022529,22531,10514,81527,27-%2,66374.100
01.07.2022534,31542,62530,54541,69%0,94226.200
30.06.2022519,98539,72515,05536,67%2,11341.600
29.06.2022534,73537,94519,46525,58-%1,32313.900
28.06.2022538,65551,67532,06532,60-%0,22301.300
27.06.2022541,00542,67529,19533,80-%0,92284.800
24.06.2022525,00539,17525,00538,75%3,84478.300
23.06.2022527,45527,45513,46518,83-%1,28251.300
22.06.2022513,84535,17513,84525,57%0,36373.500
21.06.2022525,35528,71517,33523,66%1,48363.300
17.06.2022500,48523,92500,08516,02%0,45770.400

Yabancı HisselerABDSavunmaUSD