15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.089,09USD

-7,12 (-%0,65)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
21.843
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022536,24540,56510,99513,69-%6,23442.000
15.06.2022536,20554,13532,77547,79%3,82381.200
14.06.2022549,98549,98522,13527,65-%3,28537.400
13.06.2022565,00565,00542,07545,52-%6,13376.000
10.06.2022593,88598,63580,04581,13-%4,40296.700
09.06.2022614,77614,77605,70607,90-%1,43208.500
08.06.2022627,04627,82614,86616,72-%2,56258.100
07.06.2022618,64633,34618,25632,91%1,36211.400
06.06.2022625,29628,44615,30624,39%1,30225.900
03.06.2022609,65617,97605,39616,35%0,01160.400
02.06.2022602,20616,82598,51616,28%2,70259.700
01.06.2022607,64608,24588,11600,09-%0,87266.700
31.05.2022603,41608,00594,59605,37-%1,13547.400
27.05.2022602,56614,15601,43612,27%2,09357.200
26.05.2022597,50607,17594,00599,75%1,14444.500
25.05.2022578,74593,83573,88593,00%2,31600.000
24.05.2022573,38582,16561,50579,59%2,55641.900
23.05.2022555,74567,73552,38565,16%2,71421.700
20.05.2022548,30552,53538,20550,24%1,68529.300
19.05.2022531,26550,97531,23541,14%0,86452.700
18.05.2022547,07553,63533,74536,51-%3,65549.200
17.05.2022557,06566,71549,20556,86%1,95286.800
16.05.2022558,88565,34545,78546,23-%3,12334.000
13.05.2022555,31570,20555,31563,81%2,52263.100
12.05.2022569,08570,54537,55549,93-%3,65492.800
11.05.2022563,54589,92563,54570,77%0,80422.500
10.05.2022564,00582,28550,95566,24%3,77630.100
09.05.2022575,80577,17540,28545,69-%6,58700.400
06.05.2022595,77598,88576,52584,12-%2,26337.900
05.05.2022616,76617,46591,54597,64-%3,87312.500
04.05.2022602,79624,18596,58621,73%2,90282.100
03.05.2022607,75613,04597,29604,22%0,22340.700
02.05.2022594,99607,41586,15602,88%1,36423.900
29.04.2022614,55617,80593,61594,81-%3,88281.200
28.04.2022620,55624,24609,02618,83%0,58206.300
27.04.2022611,40619,80603,45615,26%0,24258.700
26.04.2022619,79627,00613,79613,79-%2,05215.700
25.04.2022618,29627,02613,52626,64%0,42305.000
22.04.2022632,00641,45623,40624,01-%1,60283.700
21.04.2022658,26658,26632,05634,16-%1,43237.800
20.04.2022646,96649,88642,22643,34-%0,06145.500
19.04.2022633,19647,15633,19643,74%1,67160.200
18.04.2022639,12639,12625,52633,19-%0,83445.600
14.04.2022640,23648,26637,05638,48%0,36325.200
13.04.2022639,74643,28633,37636,17-%0,05226.600
12.04.2022635,99648,05633,25636,51%0,47222.800
11.04.2022638,25647,32633,36633,53-%1,14178.100
08.04.2022653,08655,69640,32640,82-%1,62160.100
07.04.2022645,98654,94639,39651,39%0,52217.400
06.04.2022645,32651,29640,59647,99-%0,53307.900
05.04.2022668,16678,08650,07651,43-%2,68304.200
04.04.2022668,52670,32660,67669,39%0,35243.700
01.04.2022656,30667,32648,74667,04%2,38489.500
31.03.2022670,59673,98651,15651,54-%3,09623.600
30.03.2022683,00684,72667,97672,31-%1,75345.800
29.03.2022677,35684,71669,26684,29%2,34276.000
28.03.2022674,24676,58659,92668,62-%1,02219.100
25.03.2022677,43684,62671,96675,53-%0,03192.700
24.03.2022663,49676,12662,37675,70%2,25231.200
23.03.2022665,64674,17659,67660,84-%1,61167.400

Yabancı HisselerABDSavunmaUSD