15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.088,91USD

-7,30 (-%0,67)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
1.082,04 – 1.101,75
Hacim (adet)
21.843
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022658,31674,47656,08671,68%2,50306.300
21.03.2022653,30658,66647,10655,29-%0,92264.100
18.03.2022671,96671,96656,47661,36-%0,25614.800
17.03.2022650,00663,49650,00663,02%1,07287.200
16.03.2022651,63668,15640,14656,00%1,54358.800
15.03.2022628,55648,73624,37646,03%4,46341.000
14.03.2022625,33632,43613,87618,43-%0,89510.100
11.03.2022638,54646,92623,27623,99-%1,53292.600
10.03.2022620,33647,47620,33633,68-%0,04315.200
09.03.2022615,27639,02611,61633,93%6,22406.600
08.03.2022593,45609,47586,83596,83%0,82586.600
07.03.2022637,14637,14591,95591,97-%6,49634.800
04.03.2022649,05649,05624,54633,06-%3,27507.900
03.03.2022678,03678,03652,97654,49-%3,11354.300
02.03.2022659,56681,42656,52675,51%3,16493.600
01.03.2022663,78667,41650,92654,83-%1,76529.700
28.02.2022657,97674,49654,14666,59%0,62363.700
25.02.2022653,90667,59650,19662,45%2,04356.100
24.02.2022609,93649,77608,84649,18%3,52423.800
23.02.2022654,31658,95625,08627,12-%2,94322.500
22.02.2022650,01654,54640,00646,10-%0,44270.900
18.02.2022658,59661,27648,38648,96-%1,34232.900
17.02.2022664,06664,06652,69657,80-%1,52240.600
16.02.2022657,66670,63652,63667,97%1,79245.100
15.02.2022639,16656,43636,08656,21%4,04312.900
14.02.2022642,69646,75626,86630,74-%1,19247.000
11.02.2022651,09655,02633,14638,33-%1,68336.300
10.02.2022645,40661,74643,98649,24-%0,16301.300
09.02.2022650,00665,66648,57650,25%0,69359.300
08.02.2022609,20649,17609,20645,82%1,99453.900
07.02.2022623,07637,83621,84633,24%2,20402.900
04.02.2022613,70626,49610,22619,63%0,05340.300
03.02.2022625,25626,29614,50619,32-%1,39193.200
02.02.2022620,40629,81612,26628,07%0,57214.100
01.02.2022615,82627,40610,38624,48%1,35231.300
31.01.2022599,00616,87599,00616,19%1,99211.300
28.01.2022590,01604,27575,03604,15%1,73346.900
27.01.2022621,12625,76590,11593,88-%3,05257.200
26.01.2022621,40633,28604,16612,59-%0,33220.600
25.01.2022609,07621,09596,35614,60-%1,07312.200
24.01.2022600,27621,86590,10621,27%0,75313.300
21.01.2022629,01630,27609,63616,62-%1,98289.200
20.01.2022631,26643,18627,75629,09-%0,18237.500
19.01.2022633,01643,41626,71630,25-%0,08205.300
18.01.2022637,66639,99626,55630,74-%2,27382.100
14.01.2022644,43647,13633,72645,38-%0,80273.000
13.01.2022663,52666,21642,13650,60-%1,21377.700
12.01.2022656,15662,69654,93658,59%0,79156.300
11.01.2022644,51654,05637,50653,43%1,46163.000
10.01.2022652,76655,50633,16644,00-%1,56238.800
07.01.2022651,28669,03651,28654,21%1,47313.800
06.01.2022653,50659,07644,41644,76-%0,48366.300
05.01.2022646,39657,39642,34647,84%0,59421.300
04.01.2022650,00651,05636,46644,03%0,38305.600
03.01.2022638,92643,72631,62641,59%0,83305.900
31.12.2021633,11640,48631,01636,28%0,29150.100
30.12.2021629,26642,24629,26634,41%0,62168.200
29.12.2021625,72631,97625,44630,51%0,00108.800
28.12.2021625,22636,53625,22630,50%0,48110.700
27.12.2021627,20630,78623,17627,50-%0,08153.200

Yabancı HisselerABDSavunmaUSD