15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TDG logo

TDG hisse senedi

TransDigm Group Incorporated

ABDSavunma

1.088,91USD

-7,30 (-%0,67)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
1.087,50 – 1.104,51
Hacim (adet)
453.155
Piyasa Değeri
59,71 milyar USD
F/K
33,71

TDG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-8,7-11,00,18,55,9-5,8-6,6-7,61,3——-%17,57
20256,81,01,22,23,93,65,8-13,0-5,8-0,73,9-2,2%4,94
20248,07,84,61,37,6-4,91,36,13,9-8,7-3,81,1%25,27
202314,03,6-0,93,81,115,60,60,5-6,7-1,816,35,1%60,66
2022-3,28,2-2,3-8,71,8-11,316,0-3,5-12,69,79,20,2-%1,04
2021——————————-7,310,1%2,00
En İyi AyKas 2023 · %16,28
En Kötü AyAğu 2025 · -%13,03
Ortalama Aylık%1,19
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021620,00634,79616,19628,00%2,16201.600
22.12.2021605,36616,23603,67614,70%0,89190.800
21.12.2021587,90609,99587,64609,29%4,86259.600
20.12.2021571,65584,17571,05581,06-%0,48229.600
17.12.2021579,54592,00568,79583,88%1,26363.800
16.12.2021592,24593,52576,59576,64-%1,02235.100
15.12.2021583,89588,48568,09582,59-%0,20309.200
14.12.2021589,73597,30581,47583,74-%1,38221.600
13.12.2021601,01601,82578,29591,90-%2,22350.500
10.12.2021610,25610,25600,36605,31-%0,05169.600
09.12.2021604,40610,94603,82605,64-%1,13152.700
08.12.2021606,03616,43605,43612,57%1,53189.600
07.12.2021608,27616,66601,50603,36%0,29386.500
06.12.2021594,51610,57587,89601,62%3,03375.400
03.12.2021581,23584,29573,46583,90%0,33303.700
02.12.2021560,35582,94558,41581,99%5,17482.400
01.12.2021592,61593,87552,72553,37-%4,27648.400
30.11.2021577,91587,35568,32578,05-%1,06790.700
29.11.2021573,41586,79558,11584,22%4,091,27 milyon
26.11.2021582,00586,21558,92561,29-%9,181,11 milyon
24.11.2021624,02628,68615,67618,00-%1,16484.100
23.11.2021642,12642,93619,69625,25-%0,70560.400
22.11.2021632,28642,28628,92629,63-%0,35294.400
19.11.2021658,45658,45626,28631,84-%4,36406.200
18.11.2021660,55665,13655,00660,61%0,25269.500
17.11.2021647,11662,15639,22658,93%1,83277.200
16.11.2021657,00672,21645,98647,09-%1,02301.300
15.11.2021648,45656,59641,75653,74%1,67250.100
12.11.2021654,67661,33635,39643,00-%2,01355.700
11.11.2021676,61676,61656,18656,21-%3,11166.700
10.11.2021682,16686,06672,76677,25-%1,13308.300
09.11.2021675,49685,22670,60685,00%1,54239.400
08.11.2021667,12675,03660,13674,58%1,42356.100
05.11.2021639,39665,98634,95665,14%5,72374.700
04.11.2021623,53630,03621,02629,18%0,99213.300
03.11.2021626,47628,74618,29623,00-%1,07214.700
02.11.2021631,56636,27625,86629,75-%0,13200.600
01.11.2021624,09631,93623,93630,54%1,08189.600
29.10.2021626,79630,51617,98623,82-%0,73256.100
28.10.2021627,96631,79624,49628,39-%0,13230.700
27.10.2021645,62646,93628,62629,22-%2,13203.600
26.10.2021637,57647,92635,71642,94%1,08241.800
25.10.2021645,38649,68632,47636,10-%1,87199.500
22.10.2021654,41655,91644,73648,23-%0,27166.000
21.10.2021640,81650,01639,82650,00%1,03182.500
20.10.2021640,52648,36638,33643,35-%0,57181.300
19.10.2021645,41650,34638,87647,04%1,10217.200
18.10.2021633,63640,22628,82639,99%0,08164.700
15.10.2021641,97644,24639,26639,47%0,59257.800
14.10.2021639,94639,94631,34635,74%0,59273.700
13.10.2021630,69633,82622,09631,99%0,12228.700
12.10.2021638,69642,34629,80631,23-%0,93181.400
11.10.2021643,58648,44636,55637,14-%1,07106.200
08.10.2021645,48649,50640,68644,06-%0,61144.600
07.10.2021656,09658,24647,27648,03—167.900

Yabancı HisselerABDSavunmaUSD