15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEM logo

TEM hisse senedi

Tempus AI Inc

ABDTeknoloji

70,35USD

-1,63 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,67 – 73,02
Hacim (adet)
295.293
Piyasa Değeri
12,63 milyar USD
F/K
39,30

TEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,3-11,0-15,122,7-9,014,8-24,343,729,9-12,1——%21,90
202570,0-2,1-14,17,16,815,2-10,934,16,411,3-13,3-24,2%74,91
2024——————23,737,2-4,7-21,240,3-46,1-%3,54
En İyi AyOca 2025 · %69,99
En Kötü AyAra 2024 · -%46,06
Ortalama Aylık%5,58
Pozitif Ay15 / 28

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202669,5071,8868,5770,33%2,054,87 milyon
15.01.202669,4573,2668,5568,92-%0,526,98 milyon
14.01.202666,8469,3466,1569,28%3,174,24 milyon
13.01.202669,7370,5666,0867,15-%3,056,85 milyon
12.01.202675,3476,3368,3269,26%4,5116,04 milyon
09.01.202669,8169,8866,1766,27-%3,063,15 milyon
08.01.202669,0669,6467,3368,36-%2,023,34 milyon
07.01.202669,0071,2168,8669,77%0,334,14 milyon
06.01.202666,3769,9066,1669,54%7,486,51 milyon
05.01.202664,2665,3663,0264,70%3,755,44 milyon
02.01.202660,2162,4059,0962,36%5,615,82 milyon
31.12.202560,0160,1058,8059,05-%2,223,59 milyon
30.12.202561,8061,8259,9960,39-%1,765,05 milyon
29.12.202561,8763,4960,8561,47-%1,963,88 milyon
26.12.202563,5563,5761,7862,70-%2,433,03 milyon
24.12.202564,3864,8163,3564,26-%0,711,95 milyon
23.12.202565,9066,3263,4564,72-%1,823,66 milyon
22.12.202566,3667,8065,8265,92%2,264,18 milyon
19.12.202562,7264,9061,9564,46%3,625,96 milyon
18.12.202565,2266,6161,5562,21-%3,726,02 milyon
17.12.202568,0469,0264,3164,62-%5,133,92 milyon
16.12.202567,3669,3167,2268,11-%0,822,54 milyon
15.12.202570,5371,4868,3168,67-%2,753,22 milyon
12.12.202573,0673,8270,2270,61-%4,403,39 milyon
11.12.202574,3374,3771,4873,86-%1,613,22 milyon
10.12.202575,6477,2073,8875,07-%1,072,78 milyon
09.12.202576,6876,7374,6275,88-%1,512,78 milyon
08.12.202577,9878,7876,3377,04%0,503,42 milyon
05.12.202576,1777,8674,7776,66%0,433,24 milyon
04.12.202574,8978,0974,3476,33%1,903,65 milyon
03.12.202573,5375,7373,0074,91%1,272,58 milyon
02.12.202574,6076,8573,7673,97-%0,142,86 milyon
01.12.202575,5577,0573,9874,07-%4,953,27 milyon
28.11.202577,2578,0376,3477,93%0,931,77 milyon
26.11.202577,7179,9676,7577,21%0,483,70 milyon
25.11.202576,0177,3974,3476,84%1,034,90 milyon
24.11.202570,7076,4170,7076,06%8,216,15 milyon
21.11.202565,6471,0164,9570,29%7,006,47 milyon
20.11.202571,3372,4364,9265,69-%4,927,20 milyon
19.11.202566,2069,6565,6169,09%3,474,77 milyon
18.11.202565,8168,3364,2066,77%0,574,53 milyon
17.11.202567,9369,5865,5366,39-%3,054,99 milyon
14.11.202565,2669,9364,6768,48%0,796,30 milyon
13.11.202569,1969,5066,2867,94-%4,446,84 milyon
12.11.202571,4072,0769,3571,10-%0,644,76 milyon
11.11.202571,6074,0271,0171,56-%0,314,45 milyon
10.11.202575,8475,8571,6371,78%0,316,13 milyon
07.11.202571,3572,0267,1971,56-%0,748,98 milyon
06.11.202580,2980,4071,9372,09-%12,3611,77 milyon
05.11.202582,2383,5078,4082,26-%2,649,00 milyon
04.11.202585,0588,8883,9084,49-%4,769,04 milyon
03.11.202590,0090,5386,3188,71-%1,275,94 milyon
31.10.202587,9290,1986,8289,85%4,154,71 milyon
30.10.202587,8591,8385,8086,27-%2,895,78 milyon
29.10.202588,2290,5087,0388,84%2,605,28 milyon
28.10.202591,9392,0086,5486,59-%5,456,52 milyon
27.10.202591,9193,3889,5591,58%2,637,67 milyon
24.10.202590,2691,5188,7389,23%2,524,62 milyon
23.10.202586,6188,8384,0787,04%2,074,97 milyon
22.10.202590,6091,0981,9085,27-%4,308,14 milyon

Yabancı HisselerABDTeknolojiUSD